Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NIFTY-I | Long | 1/4/2010 9:15:59 AM 5221.85 | 1/4/2010 11:00:59 AM 5225.6 | 0.07% | 375.00 0.48% | 100 | 78327.75 | 375.00 | 22 | 17.05 | -0.10% 0.23% | 0/0 |
NIFTY-I | Short | 1/4/2010 11:00:59 AM 5225.6 | 1/4/2010 12:35:59 PM 5226.3 | 0.01% | -70.00 -0.09% | 100 | 78384.00 | 305.00 | 20 | -3.50 | -0.12% 0.12% | 0/0 |
NIFTY-I | Long | 1/4/2010 12:35:59 PM 5226.3 | 1/4/2010 1:20:59 PM 5223 | -0.06% | -330.00 -0.42% | 100 | 78394.49 | -25.00 | 10 | -33.00 | -0.06% 0.07% | 0/0 |
NIFTY-I | Short | 1/4/2010 1:20:59 PM 5223 | 1/4/2010 1:40:59 PM 5232.6 | 0.18% | -960.00 -1.23% | 100 | 78345.00 | -985.00 | 5 | -192.00 | -0.18% 0.04% | 0/0 |
NIFTY-I | Long | 1/4/2010 1:40:59 PM 5232.6 | 1/4/2010 3:05:59 PM 5236 | 0.06% | 340.00 0.43% | 100 | 78489.00 | -645.00 | 18 | 18.89 | -0.07% 0.23% | 0/0 |
NIFTY-I | Short | 1/4/2010 3:05:59 PM 5236 | 1/4/2010 3:25:59 PM 5242 | 0.11% | -600.00 -0.76% | 100 | 78540.00 | -1245.00 | 5 | -120.00 | -0.11% 0.03% | 0/0 |
NIFTY-I | Long | 1/4/2010 3:25:59 PM 5242 | 1/5/2010 11:15:59 AM 5281.6 | 0.76% | 3960.00 5.04% | 100 | 78630.00 | 2715.00 | 27 | 146.67 | -0.08% 0.86% | 0/0 |
NIFTY-I | Short | 1/5/2010 11:15:59 AM 5281.6 | 1/5/2010 12:25:59 PM 5278 | -0.07% | 360.00 0.45% | 100 | 79224.00 | 3075.00 | 15 | 24.00 | -0.05% 0.27% | 0/0 |
NIFTY-I | Long | 1/5/2010 12:25:59 PM 5278 | 1/5/2010 1:25:59 PM 5273 | -0.09% | -500.00 -0.63% | 100 | 79170.00 | 2575.00 | 13 | -38.46 | -0.09% 0.04% | 0/0 |
NIFTY-I | Short | 1/5/2010 1:25:59 PM 5273 | 1/5/2010 1:35:59 PM 5284 | 0.21% | -1100.00 -1.39% | 100 | 79095.00 | 1475.00 | 3 | -366.67 | -0.21% 0.01% | 0/0 |
NIFTY-I | Long | 1/5/2010 1:35:59 PM 5284 | 1/5/2010 1:45:59 PM 5273.6 | -0.20% | -1040.00 -1.31% | 100 | 79260.00 | 435.00 | 3 | -346.67 | -0.20% 0.02% | 0/0 |
NIFTY-I | Short | 1/5/2010 1:45:59 PM 5273.6 | 1/5/2010 2:50:59 PM 5287 | 0.25% | -1340.00 -1.69% | 100 | 79104.00 | -905.00 | 14 | -95.71 | -0.25% 0.03% | 0/0 |
NIFTY-I | Long | 1/5/2010 2:50:59 PM 5287 | 1/5/2010 3:00:59 PM 5283 | -0.08% | -400.00 -0.50% | 100 | 79305.00 | -1305.00 | 3 | -133.33 | -0.08% 0.11% | 0/0 |
NIFTY-I | Short | 1/5/2010 3:00:59 PM 5283 | 1/6/2010 9:15:59 AM 5290 | 0.13% | -700.00 -0.88% | 100 | 79245.00 | -2005.00 | 8 | -87.50 | -0.14% 0.09% | 0/0 |
NIFTY-I | Long | 1/6/2010 9:15:59 AM 5290 | 1/6/2010 10:05:59 AM 5284.9 | -0.10% | -510.00 -0.64% | 100 | 79350.00 | -2515.00 | 11 | -46.36 | -0.10% 0.12% | 0/0 |
NIFTY-I | Short | 1/6/2010 10:05:59 AM 5284.9 | 1/6/2010 11:10:59 AM 5277.05 | -0.15% | 785.00 0.99% | 100 | 79273.50 | -1730.00 | 14 | 56.07 | -0.07% 0.31% | 0/0 |
NIFTY-I | Long | 1/6/2010 11:10:59 AM 5277.05 | 1/6/2010 12:20:59 PM 5282 | 0.09% | 495.00 0.63% | 100 | 79155.74 | -1235.00 | 15 | 33.00 | -0.04% 0.24% | 0/0 |
NIFTY-I | Short | 1/6/2010 12:20:59 PM 5282 | 1/6/2010 1:05:59 PM 5291.95 | 0.19% | -995.00 -1.26% | 100 | 79230.00 | -2230.00 | 10 | -99.50 | -0.19% 0.00% | 0/0 |
NIFTY-I | Long | 1/6/2010 1:05:59 PM 5291.95 | 1/6/2010 1:20:59 PM 5287.55 | -0.08% | -440.00 -0.55% | 100 | 79379.25 | -2670.00 | 4 | -110.00 | -0.08% 0.04% | 0/0 |
NIFTY-I | Short | 1/6/2010 1:20:59 PM 5287.55 | 1/6/2010 3:00:59 PM 5283.95 | -0.07% | 360.00 0.45% | 100 | 79313.24 | -2310.00 | 21 | 17.14 | -0.06% 0.28% | 0/0 |
NIFTY-I | Long | 1/6/2010 3:00:59 PM 5283.95 | 1/7/2010 9:15:59 AM 5281.15 | -0.05% | -280.00 -0.35% | 100 | 79259.25 | -2590.00 | 8 | -35.00 | -0.08% 0.17% | 0/0 |
NIFTY-I | Short | 1/7/2010 9:15:59 AM 5281.15 | 1/7/2010 1:30:59 PM 5263.3 | -0.34% | 1785.00 2.25% | 100 | 79217.25 | -805.00 | 52 | 34.33 | -0.04% 0.55% | 0/0 |
NIFTY-I | Long | 1/7/2010 1:30:59 PM 5263.3 | 1/7/2010 2:05:59 PM 5256.4 | -0.13% | -690.00 -0.87% | 100 | 78949.49 | -1495.00 | 8 | -86.25 | -0.13% 0.04% | 0/0 |
NIFTY-I | Short | 1/7/2010 2:05:59 PM 5256.4 | 1/7/2010 2:40:59 PM 5263.7 | 0.14% | -730.00 -0.93% | 100 | 78846.00 | -2225.00 | 8 | -91.25 | -0.14% 0.07% | 0/0 |
NIFTY-I | Long | 1/7/2010 2:40:59 PM 5263.7 | 1/7/2010 3:10:59 PM 5268 | 0.08% | 430.00 0.54% | 100 | 78955.50 | -1795.00 | 7 | 61.43 | -0.02% 0.29% | 0/0 |
NIFTY-I | Short | 1/7/2010 3:10:59 PM 5268 | 1/8/2010 10:25:59 AM 5268 | 0.00% | -0.00 -0.00% | 100 | 79020.00 | -1795.00 | 20 | -0.00 | -0.08% 0.19% | 0/0 |
NIFTY-I | Long | 1/8/2010 10:25:59 AM 5268 | 1/8/2010 11:30:59 AM 5263.6 | -0.08% | -440.00 -0.56% | 100 | 79020.00 | -2235.00 | 14 | -31.43 | -0.08% 0.09% | 0/0 |
NIFTY-I | Short | 1/8/2010 11:30:59 AM 5263.6 | 1/8/2010 12:15:59 PM 5269 | 0.10% | -540.00 -0.68% | 100 | 78954.00 | -2775.00 | 10 | -54.00 | -0.11% 0.02% | 0/0 |
NIFTY-I | Long | 1/8/2010 12:15:59 PM 5269 | 1/8/2010 1:15:59 PM 5280.5 | 0.22% | 1150.00 1.46% | 100 | 79035.00 | -1625.00 | 13 | 88.46 | -0.01% 0.31% | 0/0 |
NIFTY-I | Short | 1/8/2010 1:15:59 PM 5280.5 | 1/11/2010 9:15:59 AM 5283.9 | 0.06% | -340.00 -0.43% | 100 | 79207.50 | -1965.00 | 29 | -11.72 | -0.06% 0.64% | 0/0 |
NIFTY-I | Long | 1/11/2010 9:15:59 AM 5283.9 | 1/11/2010 11:15:59 AM 5282 | -0.04% | -190.00 -0.24% | 100 | 79258.50 | -2155.00 | 25 | -7.60 | -0.13% 0.04% | 0/0 |
NIFTY-I | Short | 1/11/2010 11:15:59 AM 5282 | 1/11/2010 2:05:59 PM 5271.15 | -0.21% | 1085.00 1.37% | 100 | 79230.00 | -1070.00 | 35 | 31.00 | -0.00% 0.36% | 0/0 |
NIFTY-I | Long | 1/11/2010 2:05:59 PM 5271.15 | 1/11/2010 2:30:59 PM 5266.8 | -0.08% | -435.00 -0.55% | 100 | 79067.25 | -1505.00 | 6 | -72.50 | -0.10% 0.05% | 0/0 |
NIFTY-I | Short | 1/11/2010 2:30:59 PM 5266.8 | 1/12/2010 10:05:59 AM 5243 | -0.45% | 2380.00 3.01% | 100 | 79002.00 | 875.00 | 24 | 99.17 | -0.09% 0.70% | 0/0 |
NIFTY-I | Long | 1/12/2010 10:05:59 AM 5243 | 1/12/2010 12:15:59 PM 5265.5 | 0.43% | 2250.00 2.86% | 100 | 78645.00 | 3125.00 | 27 | 83.33 | -0.09% 0.68% | 0/0 |
NIFTY-I | Short | 1/12/2010 12:15:59 PM 5265.5 | 1/13/2010 9:55:59 AM 5209.8 | -1.06% | 5570.00 7.05% | 100 | 78982.50 | 8695.00 | 49 | 113.67 | -0.14% 1.36% | 0/0 |
NIFTY-I | Long | 1/13/2010 9:55:59 AM 5209.8 | 1/13/2010 10:40:59 AM 5209.7 | -0.00% | -10.00 -0.01% | 100 | 78147.00 | 8685.00 | 10 | -1.00 | -0.07% 0.14% | 0/0 |
NIFTY-I | Short | 1/13/2010 10:40:59 AM 5209.7 | 1/13/2010 1:35:59 PM 5191.3 | -0.35% | 1840.00 2.35% | 100 | 78145.50 | 10525.00 | 36 | 51.11 | -0.06% 0.61% | 0/0 |
NIFTY-I | Long | 1/13/2010 1:35:59 PM 5191.3 | 1/14/2010 10:45:59 AM 5264.7 | 1.41% | 7340.00 9.43% | 100 | 77869.49 | 17865.00 | 43 | 170.70 | -0.15% 1.59% | 0/0 |
NIFTY-I | Short | 1/14/2010 10:45:59 AM 5264.7 | 1/14/2010 1:25:59 PM 5256 | -0.17% | 870.00 1.10% | 100 | 78970.50 | 18735.00 | 33 | 26.36 | -0.08% 0.36% | 0/0 |
NIFTY-I | Long | 1/14/2010 1:25:59 PM 5256 | 1/14/2010 2:40:59 PM 5265.55 | 0.18% | 955.00 1.21% | 100 | 78840.00 | 19690.00 | 16 | 59.69 | -0.08% 0.32% | 0/0 |
NIFTY-I | Short | 1/14/2010 2:40:59 PM 5265.55 | 1/15/2010 11:10:59 AM 5256.9 | -0.16% | 865.00 1.10% | 100 | 78983.25 | 20555.00 | 35 | 24.71 | -0.08% 0.26% | 0/0 |
NIFTY-I | Long | 1/15/2010 11:10:59 AM 5256.9 | 1/15/2010 11:40:59 AM 5256.85 | -0.00% | -5.00 -0.01% | 100 | 78853.50 | 20550.00 | 7 | -0.71 | -0.02% 0.13% | 0/0 |
NIFTY-I | Short | 1/15/2010 11:40:59 AM 5256.85 | 1/15/2010 12:50:59 PM 5258.85 | 0.04% | -200.00 -0.25% | 100 | 78852.75 | 20350.00 | 15 | -13.33 | -0.07% 0.07% | 0/0 |
NIFTY-I | Long | 1/15/2010 12:50:59 PM 5258.85 | 1/15/2010 1:00:59 PM 5258.1 | -0.01% | -75.00 -0.10% | 100 | 78882.75 | 20275.00 | 3 | -25.00 | -0.04% 0.07% | 0/0 |
NIFTY-I | Short | 1/15/2010 1:00:59 PM 5258.1 | 1/15/2010 1:20:59 PM 5265.3 | 0.14% | -720.00 -0.91% | 100 | 78871.50 | 19555.00 | 5 | -144.00 | -0.14% 0.03% | 0/0 |
NIFTY-I | Long | 1/15/2010 1:20:59 PM 5265.3 | 1/15/2010 1:35:59 PM 5265.5 | 0.00% | 20.00 0.03% | 100 | 78979.50 | 19575.00 | 4 | 5.00 | -0.03% 0.08% | 0/0 |
NIFTY-I | Short | 1/15/2010 1:35:59 PM 5265.5 | 1/15/2010 2:25:59 PM 5261.3 | -0.08% | 420.00 0.53% | 100 | 78982.50 | 19995.00 | 11 | 38.18 | -0.06% 0.26% | 0/0 |
NIFTY-I | Long | 1/15/2010 2:25:59 PM 5261.3 | 1/15/2010 2:35:59 PM 5258 | -0.06% | -330.00 -0.42% | 100 | 78919.49 | 19665.00 | 3 | -110.00 | -0.06% 0.13% | 0/0 |
NIFTY-I | Short | 1/15/2010 2:35:59 PM 5258 | 1/18/2010 9:50:59 AM 5249 | -0.17% | 900.00 1.14% | 100 | 78870.00 | 20565.00 | 20 | 45.00 | -0.13% 0.39% | 0/0 |
NIFTY-I | Long | 1/18/2010 9:50:59 AM 5249 | 1/18/2010 12:35:59 PM 5280 | 0.59% | 3100.00 3.94% | 100 | 78735.00 | 23665.00 | 34 | 91.18 | -0.10% 0.77% | 0/0 |
NIFTY-I | Short | 1/18/2010 12:35:59 PM 5280 | 1/18/2010 3:10:59 PM 5270.4 | -0.18% | 960.00 1.21% | 100 | 79200.00 | 24625.00 | 32 | 30.00 | -0.07% 0.40% | 0/0 |
NIFTY-I | Long | 1/18/2010 3:10:59 PM 5270.4 | 1/19/2010 9:45:59 AM 5270.8 | 0.01% | 40.00 0.05% | 100 | 79056.00 | 24665.00 | 12 | 3.33 | -0.05% 0.07% | 0/0 |
NIFTY-I | Short | 1/19/2010 9:45:59 AM 5270.8 | 1/19/2010 12:20:59 PM 5261.2 | -0.18% | 960.00 1.21% | 100 | 79061.99 | 25625.00 | 32 | 30.00 | -0.04% 0.38% | 0/0 |
NIFTY-I | Long | 1/19/2010 12:20:59 PM 5261.2 | 1/19/2010 1:35:59 PM 5264.55 | 0.06% | 335.00 0.42% | 100 | 78918.00 | 25960.00 | 16 | 20.94 | -0.06% 0.21% | 0/0 |
NIFTY-I | Short | 1/19/2010 1:35:59 PM 5264.55 | 1/20/2010 9:15:59 AM 5245.05 | -0.37% | 1950.00 2.47% | 100 | 78968.24 | 27910.00 | 25 | 78.00 | -0.11% 0.93% | 0/0 |
NIFTY-I | Long | 1/20/2010 9:15:59 AM 5245.05 | 1/20/2010 10:20:59 AM 5236.9 | -0.16% | -815.00 -1.04% | 100 | 78675.74 | 27095.00 | 14 | -58.21 | -0.19% 0.00% | 0/0 |
NIFTY-I | Short | 1/20/2010 10:20:59 AM 5236.9 | 1/20/2010 1:00:59 PM 5224 | -0.25% | 1290.00 1.64% | 100 | 78553.50 | 28385.00 | 33 | 39.09 | -0.02% 0.46% | 0/0 |
NIFTY-I | Long | 1/20/2010 1:00:59 PM 5224 | 1/20/2010 1:20:59 PM 5218.35 | -0.11% | -565.00 -0.72% | 100 | 78360.00 | 27820.00 | 5 | -113.00 | -0.11% 0.04% | 0/0 |
NIFTY-I | Short | 1/20/2010 1:20:59 PM 5218.35 | 1/20/2010 2:50:59 PM 5222.5 | 0.08% | -415.00 -0.53% | 100 | 78275.25 | 27405.00 | 19 | -21.84 | -0.08% 0.38% | 0/0 |
NIFTY-I | Long | 1/20/2010 2:50:59 PM 5222.5 | 1/20/2010 3:20:59 PM 5211.65 | -0.21% | -1085.00 -1.39% | 100 | 78337.50 | 26320.00 | 7 | -155.00 | -0.21% 0.08% | 0/0 |
NIFTY-I | Short | 1/20/2010 3:20:59 PM 5211.65 | 1/21/2010 10:30:59 AM 5199.7 | -0.23% | 1195.00 1.53% | 100 | 78174.75 | 27515.00 | 19 | 62.89 | -0.07% 0.49% | 0/0 |
NIFTY-I | Long | 1/21/2010 10:30:59 AM 5199.7 | 1/21/2010 10:45:59 AM 5193 | -0.13% | -670.00 -0.86% | 100 | 77995.50 | 26845.00 | 4 | -167.50 | -0.13% 0.02% | 0/0 |
NIFTY-I | Short | 1/21/2010 10:45:59 AM 5193 | 1/21/2010 11:25:59 AM 5196.5 | 0.07% | -350.00 -0.45% | 100 | 77895.00 | 26495.00 | 9 | -38.89 | -0.12% 0.12% | 0/0 |
NIFTY-I | Long | 1/21/2010 11:25:59 AM 5196.5 | 1/21/2010 11:45:59 AM 5191 | -0.11% | -550.00 -0.71% | 100 | 77947.50 | 25945.00 | 5 | -110.00 | -0.11% 0.04% | 0/0 |
NIFTY-I | Short | 1/21/2010 11:45:59 AM 5191 | 1/21/2010 12:05:59 PM 5198.8 | 0.15% | -780.00 -1.00% | 100 | 77865.00 | 25165.00 | 5 | -156.00 | -0.15% 0.00% | 0/0 |
NIFTY-I | Long | 1/21/2010 12:05:59 PM 5198.8 | 1/21/2010 12:10:59 PM 5193.35 | -0.10% | -545.00 -0.70% | 100 | 77981.99 | 24620.00 | 2 | -272.50 | -0.10% 0.02% | 0/0 |
NIFTY-I | Short | 1/21/2010 12:10:59 PM 5193.35 | 1/22/2010 10:00:59 AM 4982.5 | -4.06% | 21085.00 27.07% | 100 | 77900.25 | 45705.00 | 51 | 413.43 | -0.13% 4.61% | 0/0 |
NIFTY-I | Long | 1/22/2010 10:00:59 AM 4982.5 | 1/22/2010 11:45:59 AM 5017.3 | 0.70% | 3480.00 4.66% | 100 | 74737.50 | 49185.00 | 22 | 158.18 | -0.15% 1.11% | 0/0 |
NIFTY-I | Short | 1/22/2010 11:45:59 AM 5017.3 | 1/22/2010 12:10:59 PM 5067.35 | 1.00% | -5005.00 -6.65% | 100 | 75259.50 | 44180.00 | 6 | -834.17 | -1.00% 0.08% | 0/0 |
NIFTY-I | Long | 1/22/2010 12:10:59 PM 5067.35 | 1/22/2010 12:25:59 PM 5046 | -0.42% | -2135.00 -2.81% | 100 | 76010.25 | 42045.00 | 4 | -533.75 | -0.42% 0.05% | 0/0 |
NIFTY-I | Short | 1/22/2010 12:25:59 PM 5046 | 1/22/2010 1:35:59 PM 5032 | -0.28% | 1400.00 1.85% | 100 | 75690.00 | 43445.00 | 15 | 93.33 | -0.09% 0.67% | 0/0 |
NIFTY-I | Long | 1/22/2010 1:35:59 PM 5032 | 1/22/2010 2:20:59 PM 5036.95 | 0.10% | 495.00 0.66% | 100 | 75480.00 | 43940.00 | 10 | 49.50 | -0.10% 0.44% | 0/0 |
NIFTY-I | Short | 1/22/2010 2:20:59 PM 5036.95 | 1/25/2010 10:40:59 AM 5000.1 | -0.73% | 3685.00 4.88% | 100 | 75554.25 | 47625.00 | 33 | 111.67 | -0.10% 1.15% | 0/0 |
NIFTY-I | Long | 1/25/2010 10:40:59 AM 5000.1 | 1/25/2010 11:20:59 AM 4990 | -0.20% | -1010.00 -1.35% | 100 | 75001.50 | 46615.00 | 9 | -112.22 | -0.20% 0.03% | 0/0 |
NIFTY-I | Short | 1/25/2010 11:20:59 AM 4990 | 1/25/2010 11:50:59 AM 5002.1 | 0.24% | -1210.00 -1.62% | 100 | 74850.00 | 45405.00 | 7 | -172.86 | -0.24% -0.00% | 0/0 |
NIFTY-I | Long | 1/25/2010 11:50:59 AM 5002.1 | 1/25/2010 12:10:59 PM 4998.55 | -0.07% | -355.00 -0.47% | 100 | 75031.50 | 45050.00 | 5 | -71.00 | -0.07% 0.10% | 0/0 |
NIFTY-I | Short | 1/25/2010 12:10:59 PM 4998.55 | 1/25/2010 12:45:59 PM 4994 | -0.09% | 455.00 0.61% | 100 | 74978.25 | 45505.00 | 8 | 56.88 | -0.04% 0.25% | 0/0 |
NIFTY-I | Long | 1/25/2010 12:45:59 PM 4994 | 1/25/2010 1:40:59 PM 5006 | 0.24% | 1200.00 1.60% | 100 | 74910.00 | 46705.00 | 12 | 100.00 | -0.06% 0.49% | 0/0 |
NIFTY-I | Short | 1/25/2010 1:40:59 PM 5006 | 1/25/2010 2:00:59 PM 5013.3 | 0.15% | -730.00 -0.97% | 100 | 75090.00 | 45975.00 | 5 | -146.00 | -0.15% 0.08% | 0/0 |
NIFTY-I | Long | 1/25/2010 2:00:59 PM 5013.3 | 1/25/2010 2:30:59 PM 5018 | 0.09% | 470.00 0.63% | 100 | 75199.49 | 46445.00 | 7 | 67.14 | -0.07% 0.48% | 0/0 |
NIFTY-I | Short | 1/25/2010 2:30:59 PM 5018 | 1/27/2010 10:20:59 AM 4946.05 | -1.43% | 7195.00 9.56% | 100 | 75270.00 | 53640.00 | 27 | 266.48 | -0.24% 1.72% | 0/0 |
NIFTY-I | Long | 1/27/2010 10:20:59 AM 4946.05 | 1/27/2010 10:40:59 AM 4941.6 | -0.09% | -445.00 -0.60% | 100 | 74190.75 | 53195.00 | 5 | -89.00 | -0.09% 0.14% | 0/0 |
NIFTY-I | Short | 1/27/2010 10:40:59 AM 4941.6 | 1/27/2010 1:25:59 PM 4890 | -1.04% | 5160.00 6.96% | 100 | 74124.00 | 58355.00 | 34 | 151.76 | -0.04% 1.45% | 0/0 |
NIFTY-I | Long | 1/27/2010 1:25:59 PM 4890 | 1/27/2010 1:35:59 PM 4872.35 | -0.36% | -1765.00 -2.41% | 100 | 73350.00 | 56590.00 | 3 | -588.33 | -0.36% 0.17% | 0/0 |
NIFTY-I | Short | 1/27/2010 1:35:59 PM 4872.35 | 1/27/2010 2:10:59 PM 4879 | 0.14% | -665.00 -0.91% | 100 | 73085.25 | 55925.00 | 8 | -83.12 | -0.31% 0.26% | 0/0 |
NIFTY-I | Long | 1/27/2010 2:10:59 PM 4879 | 1/27/2010 2:40:59 PM 4886.5 | 0.15% | 750.00 1.02% | 100 | 73185.00 | 56675.00 | 7 | 107.14 | -0.03% 0.43% | 0/0 |
NIFTY-I | Short | 1/27/2010 2:40:59 PM 4886.5 | 1/28/2010 9:15:59 AM 4887.5 | 0.02% | -100.00 -0.14% | 100 | 73297.50 | 56575.00 | 12 | -8.33 | -0.12% 1.03% | 0/0 |
NIFTY-I | Long | 1/28/2010 9:15:59 AM 4887.5 | 1/28/2010 11:15:59 AM 4917.9 | 0.62% | 3040.00 4.15% | 100 | 73312.50 | 59615.00 | 25 | 121.60 | -0.00% 0.90% | 0/0 |
NIFTY-I | Short | 1/28/2010 11:15:59 AM 4917.9 | 1/28/2010 1:15:59 PM 4849 | -1.40% | 6890.00 9.34% | 100 | 73768.50 | 66505.00 | 25 | 275.60 | -0.08% 1.81% | 0/0 |
NIFTY-I | Long | 1/28/2010 1:15:59 PM 4849 | 1/28/2010 2:20:59 PM 4859.6 | 0.22% | 1060.00 1.46% | 100 | 72735.00 | 67565.00 | 14 | 75.71 | -0.17% 0.61% | 0/0 |
NIFTY-I | Short | 1/28/2010 2:20:59 PM 4859.6 | 1/28/2010 2:35:59 PM 4896 | 0.75% | -3640.00 -4.99% | 100 | 72894.00 | 63925.00 | 4 | -910.00 | -0.75% 0.11% | 0/0 |
NIFTY-I | Long | 1/28/2010 2:35:59 PM 4896 | 1/28/2010 3:00:59 PM 4890.4 | -0.11% | -560.00 -0.76% | 100 | 73440.00 | 63365.00 | 6 | -93.33 | -0.65% 0.33% | 0/0 |
NIFTY-I | Short | 1/28/2010 3:00:59 PM 4890.4 | 1/29/2010 10:40:59 AM 4813 | -1.58% | 7740.00 10.55% | 100 | 73356.00 | 71105.00 | 25 | 309.60 | -0.02% 1.97% | 0/0 |
NIFTY-I | Long | 1/29/2010 10:40:59 AM 4813 | 1/29/2010 11:15:59 AM 4777 | -0.75% | -3600.00 -4.99% | 100 | 72195.00 | 67505.00 | 8 | -450.00 | -0.75% 0.18% | 0/0 |
NIFTY-I | Short | 1/29/2010 11:15:59 AM 4777 | 1/29/2010 12:55:59 PM 4809 | 0.67% | -3200.00 -4.47% | 100 | 71655.00 | 64305.00 | 21 | -152.38 | -0.91% -0.00% | 0/0 |
NIFTY-I | Long | 1/29/2010 12:55:59 PM 4809 | 1/29/2010 3:20:59 PM 4871.9 | 1.31% | 6290.00 8.72% | 100 | 72135.00 | 70595.00 | 30 | 209.67 | -0.19% 1.67% | 0/0 |
NIFTY-I | Short | 1/29/2010 3:20:59 PM 4871.9 | 2/1/2010 9:50:59 AM 4849.95 | -0.45% | 2195.00 3.00% | 100 | 73078.50 | 72790.00 | 11 | 199.55 | -0.19% 0.96% | 0/0 |
NIFTY-I | Long | 2/1/2010 9:50:59 AM 4849.95 | 2/1/2010 11:35:59 AM 4867 | 0.35% | 1705.00 2.34% | 100 | 72749.25 | 74495.00 | 22 | 77.50 | -0.05% 0.70% | 0/0 |
NIFTY-I | Short | 2/1/2010 11:35:59 AM 4867 | 2/1/2010 12:25:59 PM 4877.7 | 0.22% | -1070.00 -1.47% | 100 | 73005.00 | 73425.00 | 11 | -97.27 | -0.26% 0.10% | 0/0 |
NIFTY-I | Long | 2/1/2010 12:25:59 PM 4877.7 | 2/1/2010 2:35:59 PM 4910.2 | 0.67% | 3250.00 4.44% | 100 | 73165.50 | 76675.00 | 27 | 120.37 | -0.01% 0.87% | 0/0 |
NIFTY-I | Short | 2/1/2010 2:35:59 PM 4910.2 | 2/2/2010 9:15:59 AM 4928.85 | 0.38% | -1865.00 -2.53% | 100 | 73653.00 | 74810.00 | 13 | -143.46 | -0.38% 0.27% | 0/0 |
NIFTY-I | Long | 2/2/2010 9:15:59 AM 4928.85 | 2/2/2010 9:35:59 AM 4914.8 | -0.29% | -1405.00 -1.90% | 100 | 73932.75 | 73405.00 | 5 | -281.00 | -0.29% 0.00% | 0/0 |
NIFTY-I | Short | 2/2/2010 9:35:59 AM 4914.8 | 2/2/2010 10:55:59 AM 4898.35 | -0.33% | 1645.00 2.23% | 100 | 73722.00 | 75050.00 | 17 | 96.76 | -0.09% 0.65% | 0/0 |
NIFTY-I | Long | 2/2/2010 10:55:59 AM 4898.35 | 2/2/2010 11:30:59 AM 4894 | -0.09% | -435.00 -0.59% | 100 | 73475.25 | 74615.00 | 8 | -54.38 | -0.09% 0.13% | 0/0 |
NIFTY-I | Short | 2/2/2010 11:30:59 AM 4894 | 2/2/2010 12:55:59 PM 4882.2 | -0.24% | 1180.00 1.61% | 100 | 73410.00 | 75795.00 | 18 | 65.56 | -0.16% 0.59% | 0/0 |
NIFTY-I | Long | 2/2/2010 12:55:59 PM 4882.2 | 2/2/2010 1:25:59 PM 4875.7 | -0.13% | -650.00 -0.89% | 100 | 73233.00 | 75145.00 | 7 | -92.86 | -0.13% 0.14% | 0/0 |
NIFTY-I | Short | 2/2/2010 1:25:59 PM 4875.7 | 2/3/2010 9:15:59 AM 4864.5 | -0.23% | 1120.00 1.53% | 100 | 73135.50 | 76265.00 | 27 | 41.48 | -0.13% 1.32% | 0/0 |
NIFTY-I | Long | 2/3/2010 9:15:59 AM 4864.5 | 2/3/2010 11:40:59 AM 4912.7 | 0.99% | 4820.00 6.61% | 100 | 72967.50 | 81085.00 | 30 | 160.67 | -0.07% 1.30% | 0/0 |
NIFTY-I | Short | 2/3/2010 11:40:59 AM 4912.7 | 2/3/2010 12:00:59 PM 4926.6 | 0.28% | -1390.00 -1.89% | 100 | 73690.50 | 79695.00 | 5 | -278.00 | -0.28% 0.10% | 0/0 |
NIFTY-I | Long | 2/3/2010 12:00:59 PM 4926.6 | 2/3/2010 1:00:59 PM 4936 | 0.19% | 940.00 1.27% | 100 | 73899.00 | 80635.00 | 13 | 72.31 | -0.09% 0.42% | 0/0 |
NIFTY-I | Short | 2/3/2010 1:00:59 PM 4936 | 2/3/2010 3:20:59 PM 4932 | -0.08% | 400.00 0.54% | 100 | 74040.00 | 81035.00 | 29 | 13.79 | -0.26% 0.43% | 0/0 |
NIFTY-I | Long | 2/3/2010 3:20:59 PM 4932 | 2/3/2010 3:30:59 PM 4923.5 | -0.17% | -850.00 -1.15% | 100 | 73980.00 | 80185.00 | 3 | -283.33 | -0.17% 0.06% | 0/0 |
NIFTY-I | Short | 2/3/2010 3:30:59 PM 4923.5 | 2/4/2010 10:20:59 AM 4888.5 | -0.71% | 3500.00 4.74% | 100 | 73852.50 | 83685.00 | 15 | 233.33 | -0.07% 0.99% | 0/0 |
NIFTY-I | Long | 2/4/2010 10:20:59 AM 4888.5 | 2/4/2010 10:30:59 AM 4882 | -0.13% | -650.00 -0.89% | 100 | 73327.50 | 83035.00 | 3 | -216.67 | -0.13% 0.03% | 0/0 |
NIFTY-I | Short | 2/4/2010 10:30:59 AM 4882 | 2/4/2010 10:55:59 AM 4890.5 | 0.17% | -850.00 -1.16% | 100 | 73230.00 | 82185.00 | 6 | -141.67 | -0.17% 0.16% | 0/0 |
NIFTY-I | Long | 2/4/2010 10:55:59 AM 4890.5 | 2/4/2010 12:05:59 PM 4894.15 | 0.07% | 365.00 0.50% | 100 | 73357.50 | 82550.00 | 15 | 24.33 | -0.10% 0.32% | 0/0 |
NIFTY-I | Short | 2/4/2010 12:05:59 PM 4894.15 | 2/4/2010 12:55:59 PM 4889.05 | -0.10% | 510.00 0.69% | 100 | 73412.25 | 83060.00 | 11 | 46.36 | -0.04% 0.29% | 0/0 |
NIFTY-I | Long | 2/4/2010 12:55:59 PM 4889.05 | 2/4/2010 1:10:59 PM 4884.75 | -0.09% | -430.00 -0.59% | 100 | 73335.75 | 82630.00 | 4 | -107.50 | -0.09% 0.08% | 0/0 |
NIFTY-I | Short | 2/4/2010 1:10:59 PM 4884.75 | 2/4/2010 1:55:59 PM 4886 | 0.03% | -125.00 -0.17% | 100 | 73271.25 | 82505.00 | 10 | -12.50 | -0.04% 0.33% | 0/0 |
NIFTY-I | Long | 2/4/2010 1:55:59 PM 4886 | 2/4/2010 2:05:59 PM 4877.9 | -0.17% | -810.00 -1.11% | 100 | 73290.00 | 81695.00 | 3 | -270.00 | -0.17% 0.00% | 0/0 |
NIFTY-I | Short | 2/4/2010 2:05:59 PM 4877.9 | 2/5/2010 11:10:59 AM 4733 | -2.97% | 14490.00 19.80% | 100 | 73168.50 | 96185.00 | 42 | 345.00 | -0.04% 3.34% | 0/0 |
NIFTY-I | Long | 2/5/2010 11:10:59 AM 4733 | 2/5/2010 11:25:59 AM 4723.9 | -0.19% | -910.00 -1.28% | 100 | 70995.00 | 95275.00 | 4 | -227.50 | -0.19% 0.09% | 0/0 |
NIFTY-I | Short | 2/5/2010 11:25:59 AM 4723.9 | 2/5/2010 12:50:59 PM 4718 | -0.12% | 590.00 0.83% | 100 | 70858.50 | 95865.00 | 18 | 32.78 | -0.19% 0.38% | 0/0 |
NIFTY-I | Long | 2/5/2010 12:50:59 PM 4718 | 2/5/2010 1:10:59 PM 4713.9 | -0.09% | -410.00 -0.58% | 100 | 70770.00 | 95455.00 | 5 | -82.00 | -0.20% 0.14% | 0/0 |
NIFTY-I | Short | 2/5/2010 1:10:59 PM 4713.9 | 2/5/2010 2:30:59 PM 4724.15 | 0.22% | -1025.00 -1.45% | 100 | 70708.50 | 94430.00 | 17 | -60.29 | -0.22% 0.50% | 0/0 |
NIFTY-I | Long | 2/5/2010 2:30:59 PM 4724.15 | 2/5/2010 2:55:59 PM 4719.8 | -0.09% | -435.00 -0.61% | 100 | 70862.25 | 93995.00 | 6 | -72.50 | -0.21% 0.38% | 0/0 |
NIFTY-I | Short | 2/5/2010 2:55:59 PM 4719.8 | 2/8/2010 9:15:59 AM 4737.9 | 0.38% | -1810.00 -2.56% | 100 | 70797.00 | 92185.00 | 9 | -201.11 | -0.38% 0.34% | 0/0 |
NIFTY-I | Long | 2/8/2010 9:15:59 AM 4737.9 | 2/8/2010 10:10:59 AM 4739.55 | 0.03% | 165.00 0.23% | 100 | 71068.50 | 92350.00 | 12 | 13.75 | -0.02% 0.43% | 0/0 |
NIFTY-I | Short | 2/8/2010 10:10:59 AM 4739.55 | 2/8/2010 12:45:59 PM 4693 | -0.98% | 4655.00 6.55% | 100 | 71093.24 | 97005.00 | 32 | 145.47 | -0.12% 1.43% | 0/0 |
NIFTY-I | Long | 2/8/2010 12:45:59 PM 4693 | 2/8/2010 3:00:59 PM 4776.7 | 1.78% | 8370.00 11.89% | 100 | 70395.00 | 105375.00 | 28 | 298.93 | -0.12% 2.36% | 0/0 |
NIFTY-I | Short | 2/8/2010 3:00:59 PM 4776.7 | 2/9/2010 9:30:59 AM 4765 | -0.24% | 1170.00 1.63% | 100 | 71650.50 | 106545.00 | 11 | 106.36 | -0.17% 0.78% | 0/0 |
NIFTY-I | Long | 2/9/2010 9:30:59 AM 4765 | 2/9/2010 11:25:59 AM 4768.3 | 0.07% | 330.00 0.46% | 100 | 71475.00 | 106875.00 | 24 | 13.75 | -0.32% 0.55% | 0/0 |
NIFTY-I | Short | 2/9/2010 11:25:59 AM 4768.3 | 2/9/2010 12:10:59 PM 4782.65 | 0.30% | -1435.00 -2.01% | 100 | 71524.49 | 105440.00 | 10 | -143.50 | -0.30% 0.08% | 0/0 |
NIFTY-I | Long | 2/9/2010 12:10:59 PM 4782.65 | 2/9/2010 12:50:59 PM 4782 | -0.01% | -65.00 -0.09% | 100 | 71739.75 | 105375.00 | 9 | -7.22 | -0.01% 0.22% | 0/0 |
NIFTY-I | Short | 2/9/2010 12:50:59 PM 4782 | 2/9/2010 1:00:59 PM 4795 | 0.27% | -1300.00 -1.81% | 100 | 71730.00 | 104075.00 | 3 | -433.33 | -0.33% 0.04% | 0/0 |
NIFTY-I | Long | 2/9/2010 1:00:59 PM 4795 | 2/9/2010 1:40:59 PM 4793 | -0.04% | -200.00 -0.28% | 100 | 71925.00 | 103875.00 | 9 | -22.22 | -0.04% 0.33% | 0/0 |
NIFTY-I | Short | 2/9/2010 1:40:59 PM 4793 | 2/9/2010 2:50:59 PM 4804.7 | 0.24% | -1170.00 -1.63% | 100 | 71895.00 | 102705.00 | 15 | -78.00 | -0.48% 0.08% | 0/0 |
NIFTY-I | Long | 2/9/2010 2:50:59 PM 4804.7 | 2/9/2010 3:15:59 PM 4795.65 | -0.19% | -905.00 -1.26% | 100 | 72070.50 | 101800.00 | 6 | -150.83 | -0.19% 0.12% | 0/0 |
NIFTY-I | Short | 2/9/2010 3:15:59 PM 4795.65 | 2/10/2010 10:30:59 AM 4777.35 | -0.38% | 1830.00 2.54% | 100 | 71934.75 | 103630.00 | 20 | 91.50 | -0.13% 0.74% | 0/0 |
NIFTY-I | Long | 2/10/2010 10:30:59 AM 4777.35 | 2/10/2010 11:25:59 AM 4777 | -0.01% | -35.00 -0.05% | 100 | 71660.25 | 103595.00 | 12 | -2.92 | -0.03% 0.24% | 0/0 |
NIFTY-I | Short | 2/10/2010 11:25:59 AM 4777 | 2/10/2010 12:10:59 PM 4782.3 | 0.11% | -530.00 -0.74% | 100 | 71655.00 | 103065.00 | 10 | -53.00 | -0.18% 0.13% | 0/0 |
NIFTY-I | Long | 2/10/2010 12:10:59 PM 4782.3 | 2/10/2010 1:30:59 PM 4805.7 | 0.49% | 2340.00 3.26% | 100 | 71734.50 | 105405.00 | 17 | 137.65 | -0.06% 0.81% | 0/0 |
NIFTY-I | Short | 2/10/2010 1:30:59 PM 4805.7 | 2/11/2010 9:15:59 AM 4806 | 0.01% | -30.00 -0.04% | 100 | 72085.50 | 105375.00 | 26 | -1.15 | -0.21% 1.28% | 0/0 |
NIFTY-I | Long | 2/11/2010 9:15:59 AM 4806 | 2/11/2010 10:30:59 AM 4827.9 | 0.46% | 2190.00 3.04% | 100 | 72090.00 | 107565.00 | 16 | 136.87 | -0.03% 0.71% | 0/0 |
NIFTY-I | Short | 2/11/2010 10:30:59 AM 4827.9 | 2/11/2010 12:45:59 PM 4823.5 | -0.09% | 440.00 0.61% | 100 | 72418.50 | 108005.00 | 28 | 15.71 | -0.14% 0.41% | 0/0 |
NIFTY-I | Long | 2/11/2010 12:45:59 PM 4823.5 | 2/11/2010 1:30:59 PM 4827.9 | 0.09% | 440.00 0.61% | 100 | 72352.50 | 108445.00 | 10 | 44.00 | -0.03% 0.23% | 0/0 |
NIFTY-I | Short | 2/11/2010 1:30:59 PM 4827.9 | 2/11/2010 2:40:59 PM 4836 | 0.17% | -810.00 -1.12% | 100 | 72418.50 | 107635.00 | 15 | -54.00 | -0.17% 0.18% | 0/0 |
NIFTY-I | Long | 2/11/2010 2:40:59 PM 4836 | 2/11/2010 3:00:59 PM 4834 | -0.04% | -200.00 -0.28% | 100 | 72540.00 | 107435.00 | 5 | -40.00 | -0.13% 0.26% | 0/0 |
NIFTY-I | Short | 2/11/2010 3:00:59 PM 4834 | 2/15/2010 12:35:59 PM 4794.55 | -0.82% | 3945.00 5.44% | 100 | 72510.00 | 111380.00 | 48 | 82.19 | -0.18% 1.10% | 0/0 |
NIFTY-I | Long | 2/15/2010 12:35:59 PM 4794.55 | 2/15/2010 1:55:59 PM 4808.5 | 0.29% | 1395.00 1.94% | 100 | 71918.24 | 112775.00 | 17 | 82.06 | -0.16% 0.52% | 0/0 |
NIFTY-I | Short | 2/15/2010 1:55:59 PM 4808.5 | 2/16/2010 9:15:59 AM 4805 | -0.07% | 350.00 0.49% | 100 | 72127.50 | 113125.00 | 21 | 16.67 | -0.14% 0.47% | 0/0 |
NIFTY-I | Long | 2/16/2010 9:15:59 AM 4805 | 2/16/2010 9:45:59 AM 4794.8 | -0.21% | -1020.00 -1.42% | 100 | 72075.00 | 112105.00 | 7 | -145.71 | -0.21% 0.04% | 0/0 |
NIFTY-I | Short | 2/16/2010 9:45:59 AM 4794.8 | 2/16/2010 10:35:59 AM 4803.35 | 0.18% | -855.00 -1.19% | 100 | 71922.00 | 111250.00 | 11 | -77.73 | -0.18% 0.06% | 0/0 |
NIFTY-I | Long | 2/16/2010 10:35:59 AM 4803.35 | 2/16/2010 11:30:59 AM 4808.5 | 0.11% | 515.00 0.71% | 100 | 72050.25 | 111765.00 | 12 | 42.92 | 0.00% 0.28% | 0/0 |
NIFTY-I | Short | 2/16/2010 11:30:59 AM 4808.5 | 2/16/2010 12:30:59 PM 4813 | 0.09% | -450.00 -0.62% | 100 | 72127.50 | 111315.00 | 13 | -34.62 | -0.09% 0.11% | 0/0 |
NIFTY-I | Long | 2/16/2010 12:30:59 PM 4813 | 2/16/2010 2:00:59 PM 4842 | 0.60% | 2900.00 4.02% | 100 | 72195.00 | 114215.00 | 19 | 152.63 | -0.07% 0.72% | 0/0 |
NIFTY-I | Short | 2/16/2010 2:00:59 PM 4842 | 2/16/2010 3:05:59 PM 4841.3 | -0.01% | 70.00 0.10% | 100 | 72630.00 | 114285.00 | 14 | 5.00 | -0.04% 0.26% | 0/0 |
NIFTY-I | Long | 2/16/2010 3:05:59 PM 4841.3 | 2/17/2010 11:15:59 AM 4918.55 | 1.60% | 7725.00 10.64% | 100 | 72619.49 | 122010.00 | 31 | 249.19 | -0.11% 1.77% | 0/0 |
NIFTY-I | Short | 2/17/2010 11:15:59 AM 4918.55 | 2/17/2010 1:15:59 PM 4905.2 | -0.27% | 1335.00 1.81% | 100 | 73778.25 | 123345.00 | 25 | 53.40 | -0.13% 0.66% | 0/0 |
NIFTY-I | Long | 2/17/2010 1:15:59 PM 4905.2 | 2/17/2010 2:00:59 PM 4890 | -0.31% | -1520.00 -2.07% | 100 | 73578.00 | 121825.00 | 10 | -152.00 | -0.31% 0.10% | 0/0 |
NIFTY-I | Short | 2/17/2010 2:00:59 PM 4890 | 2/17/2010 2:20:59 PM 4903.2 | 0.27% | -1320.00 -1.80% | 100 | 73350.00 | 120505.00 | 5 | -264.00 | -0.29% 0.18% | 0/0 |
NIFTY-I | Long | 2/17/2010 2:20:59 PM 4903.2 | 2/17/2010 3:05:59 PM 4909.4 | 0.13% | 620.00 0.84% | 100 | 73548.00 | 121125.00 | 10 | 62.00 | -0.13% 0.30% | 0/0 |
NIFTY-I | Short | 2/17/2010 3:05:59 PM 4909.4 | 2/18/2010 11:20:59 AM 4895 | -0.29% | 1440.00 1.96% | 100 | 73641.00 | 122565.00 | 32 | 45.00 | -0.10% 0.50% | 0/0 |
NIFTY-I | Long | 2/18/2010 11:20:59 AM 4895 | 2/18/2010 12:10:59 PM 4899.4 | 0.09% | 440.00 0.60% | 100 | 73425.00 | 123005.00 | 11 | 40.00 | -0.04% 0.28% | 0/0 |
NIFTY-I | Short | 2/18/2010 12:10:59 PM 4899.4 | 2/18/2010 12:30:59 PM 4912.15 | 0.26% | -1275.00 -1.73% | 100 | 73491.00 | 121730.00 | 5 | -255.00 | -0.28% 0.03% | 0/0 |
NIFTY-I | Long | 2/18/2010 12:30:59 PM 4912.15 | 2/18/2010 12:45:59 PM 4905.5 | -0.14% | -665.00 -0.90% | 100 | 73682.24 | 121065.00 | 4 | -166.25 | -0.14% 0.04% | 0/0 |
NIFTY-I | Short | 2/18/2010 12:45:59 PM 4905.5 | 2/18/2010 3:20:59 PM 4888.6 | -0.34% | 1690.00 2.30% | 100 | 73582.50 | 122755.00 | 32 | 52.81 | -0.02% 0.61% | 0/0 |
NIFTY-I | Long | 2/18/2010 3:20:59 PM 4888.6 | 2/19/2010 9:15:59 AM 4843.7 | -0.92% | -4490.00 -6.12% | 100 | 73329.00 | 118265.00 | 4 | -1122.50 | -0.92% 0.08% | 0/0 |
NIFTY-I | Short | 2/19/2010 9:15:59 AM 4843.7 | 2/19/2010 1:40:59 PM 4813.45 | -0.62% | 3025.00 4.16% | 100 | 72655.50 | 121290.00 | 54 | 56.02 | -0.02% 0.93% | 0/0 |
NIFTY-I | Long | 2/19/2010 1:40:59 PM 4813.45 | 2/19/2010 3:00:59 PM 4854.7 | 0.86% | 4125.00 5.71% | 100 | 72201.75 | 125415.00 | 17 | 242.65 | -0.16% 1.44% | 0/0 |
NIFTY-I | Short | 2/19/2010 3:00:59 PM 4854.7 | 2/22/2010 9:15:59 AM 4912 | 1.18% | -5730.00 -7.87% | 100 | 72820.50 | 119685.00 | 8 | -716.25 | -1.18% 0.28% | 0/0 |
NIFTY-I | Long | 2/22/2010 9:15:59 AM 4912 | 2/22/2010 12:10:59 PM 4899.9 | -0.25% | -1210.00 -1.64% | 100 | 73680.00 | 118475.00 | 36 | -33.61 | -0.34% 0.02% | 0/0 |
NIFTY-I | Short | 2/22/2010 12:10:59 PM 4899.9 | 2/22/2010 12:55:59 PM 4903 | 0.06% | -310.00 -0.42% | 100 | 73498.50 | 118165.00 | 10 | -31.00 | -0.12% 0.15% | 0/0 |
NIFTY-I | Long | 2/22/2010 12:55:59 PM 4903 | 2/22/2010 1:05:59 PM 4899 | -0.08% | -400.00 -0.54% | 100 | 73545.00 | 117765.00 | 3 | -133.33 | -0.08% 0.02% | 0/0 |
NIFTY-I | Short | 2/22/2010 1:05:59 PM 4899 | 2/22/2010 1:30:59 PM 4902.2 | 0.07% | -320.00 -0.44% | 100 | 73485.00 | 117445.00 | 6 | -53.33 | -0.09% 0.04% | 0/0 |
NIFTY-I | Long | 2/22/2010 1:30:59 PM 4902.2 | 2/22/2010 1:35:59 PM 4900 | -0.04% | -220.00 -0.30% | 100 | 73533.00 | 117225.00 | 2 | -110.00 | -0.04% 0.05% | 0/0 |
NIFTY-I | Short | 2/22/2010 1:35:59 PM 4900 | 2/22/2010 3:10:59 PM 4866.25 | -0.69% | 3375.00 4.59% | 100 | 73500.00 | 120600.00 | 20 | 168.75 | -0.09% 0.92% | 0/0 |
NIFTY-I | Long | 2/22/2010 3:10:59 PM 4866.25 | 2/22/2010 3:20:59 PM 4857.75 | -0.17% | -850.00 -1.16% | 100 | 72993.75 | 119750.00 | 3 | -283.33 | -0.17% 0.04% | 0/0 |
NIFTY-I | Short | 2/22/2010 3:20:59 PM 4857.75 | 2/23/2010 9:30:59 AM 4860.05 | 0.05% | -230.00 -0.32% | 100 | 72866.25 | 119520.00 | 7 | -32.86 | -0.09% 0.20% | 0/0 |
NIFTY-I | Long | 2/23/2010 9:30:59 AM 4860.05 | 2/23/2010 10:05:59 AM 4867 | 0.14% | 695.00 0.95% | 100 | 72900.74 | 120215.00 | 8 | 86.87 | -0.17% 0.37% | 0/0 |
NIFTY-I | Short | 2/23/2010 10:05:59 AM 4867 | 2/23/2010 11:05:59 AM 4874 | 0.14% | -700.00 -0.96% | 100 | 73005.00 | 119515.00 | 13 | -53.85 | -0.14% 0.05% | 0/0 |
NIFTY-I | Long | 2/23/2010 11:05:59 AM 4874 | 2/23/2010 11:30:59 AM 4870 | -0.08% | -400.00 -0.55% | 100 | 73110.00 | 119115.00 | 6 | -66.67 | -0.11% 0.02% | 0/0 |
NIFTY-I | Short | 2/23/2010 11:30:59 AM 4870 | 2/23/2010 11:40:59 AM 4881.6 | 0.24% | -1160.00 -1.59% | 100 | 73050.00 | 117955.00 | 3 | -386.67 | -0.24% 0.02% | 0/0 |
NIFTY-I | Long | 2/23/2010 11:40:59 AM 4881.6 | 2/23/2010 12:05:59 PM 4871.75 | -0.20% | -985.00 -1.35% | 100 | 73224.00 | 116970.00 | 6 | -164.17 | -0.20% 0.13% | 0/0 |
NIFTY-I | Short | 2/23/2010 12:05:59 PM 4871.75 | 2/23/2010 12:40:59 PM 4873.75 | 0.04% | -200.00 -0.27% | 100 | 73076.25 | 116770.00 | 8 | -25.00 | -0.17% 0.22% | 0/0 |
NIFTY-I | Long | 2/23/2010 12:40:59 PM 4873.75 | 2/23/2010 2:00:59 PM 4872.7 | -0.02% | -105.00 -0.14% | 100 | 73106.25 | 116665.00 | 17 | -6.18 | -0.04% 0.20% | 0/0 |
NIFTY-I | Short | 2/23/2010 2:00:59 PM 4872.7 | 2/23/2010 3:20:59 PM 4871.5 | -0.02% | 120.00 0.16% | 100 | 73090.50 | 116785.00 | 17 | 7.06 | -0.20% 0.28% | 0/0 |
NIFTY-I | Long | 2/23/2010 3:20:59 PM 4871.5 | 2/24/2010 9:15:59 AM 4865.35 | -0.13% | -615.00 -0.84% | 100 | 73072.50 | 116170.00 | 4 | -153.75 | -0.13% 0.09% | 0/0 |
NIFTY-I | Short | 2/24/2010 9:15:59 AM 4865.35 | 2/24/2010 9:55:59 AM 4876.4 | 0.23% | -1105.00 -1.51% | 100 | 72980.25 | 115065.00 | 9 | -122.78 | -0.23% 0.02% | 0/0 |
NIFTY-I | Long | 2/24/2010 9:55:59 AM 4876.4 | 2/24/2010 10:20:59 AM 4868 | -0.17% | -840.00 -1.15% | 100 | 73146.00 | 114225.00 | 6 | -140.00 | -0.17% 0.02% | 0/0 |
NIFTY-I | Short | 2/24/2010 10:20:59 AM 4868 | 2/24/2010 12:50:59 PM 4869.55 | 0.03% | -155.00 -0.21% | 100 | 73020.00 | 114070.00 | 31 | -5.00 | -0.10% 0.12% | 0/0 |
NIFTY-I | Long | 2/24/2010 12:50:59 PM 4869.55 | 2/24/2010 1:00:59 PM 4864.9 | -0.10% | -465.00 -0.64% | 100 | 73043.24 | 113605.00 | 3 | -155.00 | -0.10% 0.04% | 0/0 |
NIFTY-I | Short | 2/24/2010 1:00:59 PM 4864.9 | 2/24/2010 1:35:59 PM 4866.55 | 0.03% | -165.00 -0.23% | 100 | 72973.50 | 113440.00 | 8 | -20.63 | -0.04% 0.19% | 0/0 |
NIFTY-I | Long | 2/24/2010 1:35:59 PM 4866.55 | 2/24/2010 2:30:59 PM 4871.8 | 0.11% | 525.00 0.72% | 100 | 72998.25 | 113965.00 | 12 | 43.75 | -0.08% 0.32% | 0/0 |
NIFTY-I | Short | 2/24/2010 2:30:59 PM 4871.8 | 2/24/2010 3:30:59 PM 4865.15 | -0.14% | 665.00 0.91% | 100 | 73077.00 | 114630.00 | 13 | 51.15 | -0.09% 0.37% | 0/0 |
NIFTY-I | Long | 2/24/2010 3:30:59 PM 4865.15 | 2/25/2010 9:35:59 AM 4856.25 | -0.18% | -890.00 -1.22% | 100 | 72977.25 | 113740.00 | 6 | -148.33 | -0.18% 0.01% | 0/0 |
NIFTY-I | Short | 2/25/2010 9:35:59 AM 4856.25 | 2/25/2010 11:50:59 AM 4847.5 | -0.18% | 875.00 1.20% | 100 | 72843.75 | 114615.00 | 28 | 31.25 | -0.08% 0.40% | 0/0 |
NIFTY-I | Long | 2/25/2010 11:50:59 AM 4847.5 | 2/25/2010 12:55:59 PM 4840.8 | -0.14% | -670.00 -0.92% | 100 | 72712.50 | 113945.00 | 14 | -47.86 | -0.14% 0.07% | 0/0 |
NIFTY-I | Short | 2/25/2010 12:55:59 PM 4840.8 | 2/25/2010 1:45:59 PM 4847.5 | 0.14% | -670.00 -0.92% | 100 | 72611.99 | 113275.00 | 11 | -60.91 | -0.14% 0.05% | 0/0 |
NIFTY-I | Long | 2/25/2010 1:45:59 PM 4847.5 | 2/25/2010 2:40:59 PM 4859.7 | 0.25% | 1220.00 1.68% | 100 | 72712.50 | 114495.00 | 12 | 101.67 | -0.14% 0.42% | 0/0 |
NIFTY-I | Short | 2/25/2010 2:40:59 PM 4859.7 | 2/25/2010 3:25:59 PM 4859.4 | -0.01% | 30.00 0.04% | 100 | 72895.50 | 114525.00 | 10 | 3.00 | -0.07% 0.22% | 0/0 |
NIFTY-I | Long | 2/25/2010 3:25:59 PM 4859.4 | 2/26/2010 10:55:59 AM 4886 | 0.55% | 2660.00 3.65% | 100 | 72891.00 | 117185.00 | 23 | 115.65 | 0.00% 0.77% | 0/0 |
NIFTY-I | Short | 2/26/2010 10:55:59 AM 4886 | 2/26/2010 11:10:59 AM 4892 | 0.12% | -600.00 -0.82% | 100 | 73290.00 | 116585.00 | 4 | -150.00 | -0.12% 0.12% | 0/0 |
NIFTY-I | Long | 2/26/2010 11:10:59 AM 4892 | 2/26/2010 11:20:59 AM 4886 | -0.12% | -600.00 -0.82% | 100 | 73380.00 | 115985.00 | 3 | -200.00 | -0.12% 0.04% | 0/0 |
NIFTY-I | Short | 2/26/2010 11:20:59 AM 4886 | 2/26/2010 12:10:59 PM 4911 | 0.51% | -2500.00 -3.41% | 100 | 73290.00 | 113485.00 | 11 | -227.27 | -0.51% 0.09% | 0/0 |
NIFTY-I | Long | 2/26/2010 12:10:59 PM 4911 | 2/26/2010 1:10:59 PM 4975.95 | 1.32% | 6495.00 8.82% | 100 | 73665.00 | 119980.00 | 13 | 499.62 | -0.34% 1.79% | 0/0 |
NIFTY-I | Short | 2/26/2010 1:10:59 PM 4975.95 | 3/2/2010 9:15:59 AM 4982.25 | 0.13% | -630.00 -0.84% | 100 | 74639.25 | 119350.00 | 30 | -21.00 | -0.16% 1.10% | 0/0 |
NIFTY-I | Long | 3/2/2010 9:15:59 AM 4982.25 | 3/2/2010 11:55:59 AM 4987.45 | 0.10% | 520.00 0.70% | 100 | 74733.75 | 119870.00 | 33 | 15.76 | -0.28% 0.30% | 0/0 |
NIFTY-I | Short | 3/2/2010 11:55:59 AM 4987.45 | 3/2/2010 12:25:59 PM 4992.2 | 0.10% | -475.00 -0.63% | 100 | 74811.75 | 119395.00 | 7 | -67.86 | -0.10% 0.08% | 0/0 |
NIFTY-I | Long | 3/2/2010 12:25:59 PM 4992.2 | 3/2/2010 2:25:59 PM 5011 | 0.38% | 1880.00 2.51% | 100 | 74883.00 | 121275.00 | 25 | 75.20 | -0.12% 0.57% | 0/0 |
NIFTY-I | Short | 3/2/2010 2:25:59 PM 5011 | 3/2/2010 2:45:59 PM 5023.6 | 0.25% | -1260.00 -1.68% | 100 | 75165.00 | 120015.00 | 5 | -252.00 | -0.26% 0.03% | 0/0 |
NIFTY-I | Long | 3/2/2010 2:45:59 PM 5023.6 | 3/2/2010 2:55:59 PM 5013.75 | -0.20% | -985.00 -1.31% | 100 | 75354.00 | 119030.00 | 3 | -328.33 | -0.20% 0.01% | 0/0 |
NIFTY-I | Short | 3/2/2010 2:55:59 PM 5013.75 | 3/2/2010 3:25:59 PM 5028.05 | 0.29% | -1430.00 -1.90% | 100 | 75206.25 | 117600.00 | 7 | -204.29 | -0.29% 0.10% | 0/0 |
NIFTY-I | Long | 3/2/2010 3:25:59 PM 5028.05 | 3/3/2010 10:50:59 AM 5045.4 | 0.35% | 1735.00 2.30% | 100 | 75420.75 | 119335.00 | 22 | 78.86 | -0.06% 0.53% | 0/0 |
NIFTY-I | Short | 3/3/2010 10:50:59 AM 5045.4 | 3/3/2010 11:20:59 AM 5050 | 0.09% | -460.00 -0.61% | 100 | 75681.00 | 118875.00 | 7 | -65.71 | -0.11% 0.09% | 0/0 |
NIFTY-I | Long | 3/3/2010 11:20:59 AM 5050 | 3/3/2010 1:45:59 PM 5058 | 0.16% | 800.00 1.06% | 100 | 75750.00 | 119675.00 | 30 | 26.67 | -0.07% 0.35% | 0/0 |
NIFTY-I | Short | 3/3/2010 1:45:59 PM 5058 | 3/3/2010 2:10:59 PM 5067 | 0.18% | -900.00 -1.19% | 100 | 75870.00 | 118775.00 | 6 | -150.00 | -0.18% 0.03% | 0/0 |
NIFTY-I | Long | 3/3/2010 2:10:59 PM 5067 | 3/3/2010 2:40:59 PM 5068.85 | 0.04% | 185.00 0.24% | 100 | 76005.00 | 118960.00 | 7 | 26.43 | -0.08% 0.12% | 0/0 |
NIFTY-I | Short | 3/3/2010 2:40:59 PM 5068.85 | 3/3/2010 3:10:59 PM 5077.8 | 0.18% | -895.00 -1.18% | 100 | 76032.75 | 118065.00 | 7 | -127.86 | -0.18% 0.14% | 0/0 |
NIFTY-I | Long | 3/3/2010 3:10:59 PM 5077.8 | 3/4/2010 9:15:59 AM 5074.95 | -0.06% | -285.00 -0.37% | 100 | 76167.00 | 117780.00 | 6 | -47.50 | -0.09% 0.21% | 0/0 |
NIFTY-I | Short | 3/4/2010 9:15:59 AM 5074.95 | 3/4/2010 12:40:59 PM 5059.5 | -0.30% | 1545.00 2.03% | 100 | 76124.25 | 119325.00 | 42 | 36.79 | -0.07% 0.47% | 0/0 |
NIFTY-I | Long | 3/4/2010 12:40:59 PM 5059.5 | 3/4/2010 1:10:59 PM 5057.85 | -0.03% | -165.00 -0.22% | 100 | 75892.50 | 119160.00 | 7 | -23.57 | -0.03% 0.12% | 0/0 |
NIFTY-I | Short | 3/4/2010 1:10:59 PM 5057.85 | 3/4/2010 1:40:59 PM 5065 | 0.14% | -715.00 -0.94% | 100 | 75867.75 | 118445.00 | 7 | -102.14 | -0.14% 0.07% | 0/0 |
NIFTY-I | Long | 3/4/2010 1:40:59 PM 5065 | 3/4/2010 2:35:59 PM 5076.45 | 0.23% | 1145.00 1.51% | 100 | 75975.00 | 119590.00 | 12 | 95.42 | -0.12% 0.36% | 0/0 |
NIFTY-I | Short | 3/4/2010 2:35:59 PM 5076.45 | 3/4/2010 3:10:59 PM 5087 | 0.21% | -1055.00 -1.39% | 100 | 76146.75 | 118535.00 | 8 | -131.88 | -0.21% 0.05% | 0/0 |
NIFTY-I | Long | 3/4/2010 3:10:59 PM 5087 | 3/4/2010 3:15:59 PM 5077.3 | -0.19% | -970.00 -1.27% | 100 | 76305.00 | 117565.00 | 2 | -485.00 | -0.19% 0.03% | 0/0 |
NIFTY-I | Short | 3/4/2010 3:15:59 PM 5077.3 | 3/5/2010 9:15:59 AM 5110.4 | 0.65% | -3310.00 -4.35% | 100 | 76159.50 | 114255.00 | 5 | -662.00 | -0.65% 0.06% | 0/0 |
NIFTY-I | Long | 3/5/2010 9:15:59 AM 5110.4 | 3/5/2010 10:40:59 AM 5107 | -0.07% | -340.00 -0.44% | 100 | 76656.00 | 113915.00 | 18 | -18.89 | -0.08% 0.11% | 0/0 |
NIFTY-I | Short | 3/5/2010 10:40:59 AM 5107 | 3/5/2010 11:55:59 AM 5111.8 | 0.09% | -480.00 -0.63% | 100 | 76605.00 | 113435.00 | 16 | -30.00 | -0.09% 0.07% | 0/0 |
NIFTY-I | Long | 3/5/2010 11:55:59 AM 5111.8 | 3/5/2010 12:10:59 PM 5105.35 | -0.13% | -645.00 -0.84% | 100 | 76677.00 | 112790.00 | 4 | -161.25 | -0.13% 0.05% | 0/0 |
NIFTY-I | Short | 3/5/2010 12:10:59 PM 5105.35 | 3/5/2010 1:45:59 PM 5081.3 | -0.47% | 2405.00 3.14% | 100 | 76580.25 | 115195.00 | 20 | 120.25 | -0.09% 0.73% | 0/0 |
NIFTY-I | Long | 3/5/2010 1:45:59 PM 5081.3 | 3/5/2010 3:05:59 PM 5085.2 | 0.08% | 390.00 0.51% | 100 | 76219.49 | 115585.00 | 17 | 22.94 | -0.11% 0.41% | 0/0 |
NIFTY-I | Short | 3/5/2010 3:05:59 PM 5085.2 | 3/8/2010 9:15:59 AM 5128.7 | 0.86% | -4350.00 -5.70% | 100 | 76278.00 | 111235.00 | 7 | -621.43 | -0.86% 0.00% | 0/0 |
NIFTY-I | Long | 3/8/2010 9:15:59 AM 5128.7 | 3/8/2010 11:30:59 AM 5128.65 | -0.00% | -5.00 -0.01% | 100 | 76930.50 | 111230.00 | 28 | -0.18 | -0.13% 0.11% | 0/0 |
NIFTY-I | Short | 3/8/2010 11:30:59 AM 5128.65 | 3/8/2010 12:40:59 PM 5132.05 | 0.07% | -340.00 -0.44% | 100 | 76929.75 | 110890.00 | 15 | -22.67 | -0.07% 0.11% | 0/0 |
NIFTY-I | Long | 3/8/2010 12:40:59 PM 5132.05 | 3/8/2010 1:15:59 PM 5135 | 0.06% | 295.00 0.38% | 100 | 76980.74 | 111185.00 | 8 | 36.87 | -0.06% 0.19% | 0/0 |
NIFTY-I | Short | 3/8/2010 1:15:59 PM 5135 | 3/9/2010 11:45:59 AM 5107.95 | -0.53% | 2705.00 3.51% | 100 | 77025.00 | 113890.00 | 59 | 45.85 | -0.04% 0.69% | 0/0 |
NIFTY-I | Long | 3/9/2010 11:45:59 AM 5107.95 | 3/9/2010 12:20:59 PM 5106 | -0.04% | -195.00 -0.25% | 100 | 76619.25 | 113695.00 | 8 | -24.37 | -0.04% 0.12% | 0/0 |
NIFTY-I | Short | 3/9/2010 12:20:59 PM 5106 | 3/9/2010 12:55:59 PM 5111 | 0.10% | -500.00 -0.65% | 100 | 76590.00 | 113195.00 | 8 | -62.50 | -0.10% 0.07% | 0/0 |
NIFTY-I | Long | 3/9/2010 12:55:59 PM 5111 | 3/9/2010 1:30:59 PM 5114.05 | 0.06% | 305.00 0.40% | 100 | 76665.00 | 113500.00 | 8 | 38.13 | -0.02% 0.18% | 0/0 |
NIFTY-I | Short | 3/9/2010 1:30:59 PM 5114.05 | 3/10/2010 9:15:59 AM 5107.5 | -0.13% | 655.00 0.85% | 100 | 76710.75 | 114155.00 | 26 | 25.19 | -0.13% 0.38% | 0/0 |
NIFTY-I | Long | 3/10/2010 9:15:59 AM 5107.5 | 3/10/2010 11:20:59 AM 5127.5 | 0.39% | 2000.00 2.61% | 100 | 76612.50 | 116155.00 | 26 | 76.92 | -0.04% 0.56% | 0/0 |
NIFTY-I | Short | 3/10/2010 11:20:59 AM 5127.5 | 3/10/2010 2:35:59 PM 5113.35 | -0.28% | 1415.00 1.84% | 100 | 76912.50 | 117570.00 | 40 | 35.37 | -0.08% 0.57% | 0/0 |
NIFTY-I | Long | 3/10/2010 2:35:59 PM 5113.35 | 3/10/2010 3:10:59 PM 5113.95 | 0.01% | 60.00 0.08% | 100 | 76700.25 | 117630.00 | 8 | 7.50 | -0.11% 0.21% | 0/0 |
NIFTY-I | Short | 3/10/2010 3:10:59 PM 5113.95 | 3/11/2010 10:00:59 AM 5112.55 | -0.03% | 140.00 0.18% | 100 | 76709.25 | 117770.00 | 15 | 9.33 | -0.14% 0.20% | 0/0 |
NIFTY-I | Long | 3/11/2010 10:00:59 AM 5112.55 | 3/11/2010 11:55:59 AM 5126.55 | 0.27% | 1400.00 1.83% | 100 | 76688.24 | 119170.00 | 24 | 58.33 | -0.05% 0.41% | 0/0 |
NIFTY-I | Short | 3/11/2010 11:55:59 AM 5126.55 | 3/11/2010 1:00:59 PM 5129.5 | 0.06% | -295.00 -0.38% | 100 | 76898.25 | 118875.00 | 14 | -21.07 | -0.07% 0.14% | 0/0 |
NIFTY-I | Long | 3/11/2010 1:00:59 PM 5129.5 | 3/11/2010 1:35:59 PM 5133 | 0.07% | 350.00 0.45% | 100 | 76942.50 | 119225.00 | 8 | 43.75 | -0.02% 0.20% | 0/0 |
NIFTY-I | Short | 3/11/2010 1:35:59 PM 5133 | 3/11/2010 1:55:59 PM 5142.2 | 0.18% | -920.00 -1.19% | 100 | 76995.00 | 118305.00 | 5 | -184.00 | -0.18% 0.03% | 0/0 |
NIFTY-I | Long | 3/11/2010 1:55:59 PM 5142.2 | 3/11/2010 2:10:59 PM 5141.4 | -0.02% | -80.00 -0.10% | 100 | 77133.00 | 118225.00 | 4 | -20.00 | -0.02% 0.10% | 0/0 |
NIFTY-I | Short | 3/11/2010 2:10:59 PM 5141.4 | 3/11/2010 3:15:59 PM 5136.1 | -0.10% | 530.00 0.69% | 100 | 77121.00 | 118755.00 | 14 | 37.86 | -0.04% 0.39% | 0/0 |
NIFTY-I | Long | 3/11/2010 3:15:59 PM 5136.1 | 3/12/2010 10:25:59 AM 5149.9 | 0.27% | 1380.00 1.79% | 100 | 77041.50 | 120135.00 | 19 | 72.63 | -0.04% 0.46% | 0/0 |
NIFTY-I | Short | 3/12/2010 10:25:59 AM 5149.9 | 3/12/2010 2:50:59 PM 5143 | -0.13% | 690.00 0.89% | 100 | 77248.50 | 120825.00 | 54 | 12.78 | -0.11% 0.41% | 0/0 |
NIFTY-I | Long | 3/12/2010 2:50:59 PM 5143 | 3/12/2010 3:05:59 PM 5139.95 | -0.06% | -305.00 -0.40% | 100 | 77145.00 | 120520.00 | 4 | -76.25 | -0.06% 0.14% | 0/0 |
NIFTY-I | Short | 3/12/2010 3:05:59 PM 5139.95 | 3/15/2010 11:55:59 AM 5114.45 | -0.50% | 2550.00 3.31% | 100 | 77099.25 | 123070.00 | 39 | 65.38 | -0.15% 0.62% | 0/0 |
NIFTY-I | Long | 3/15/2010 11:55:59 AM 5114.45 | 3/15/2010 1:35:59 PM 5134 | 0.38% | 1955.00 2.55% | 100 | 76716.75 | 125025.00 | 21 | 93.10 | -0.01% 0.42% | 0/0 |
NIFTY-I | Short | 3/15/2010 1:35:59 PM 5134 | 3/15/2010 2:20:59 PM 5136 | 0.04% | -200.00 -0.26% | 100 | 77010.00 | 124825.00 | 10 | -20.00 | -0.04% 0.06% | 0/0 |
NIFTY-I | Long | 3/15/2010 2:20:59 PM 5136 | 3/15/2010 2:35:59 PM 5132 | -0.08% | -400.00 -0.52% | 100 | 77040.00 | 124425.00 | 4 | -100.00 | -0.08% 0.00% | 0/0 |
NIFTY-I | Short | 3/15/2010 2:35:59 PM 5132 | 3/15/2010 3:20:59 PM 5132.6 | 0.01% | -60.00 -0.08% | 100 | 76980.00 | 124365.00 | 10 | -6.00 | -0.07% 0.10% | 0/0 |
NIFTY-I | Long | 3/15/2010 3:20:59 PM 5132.6 | 3/16/2010 10:10:59 AM 5134.5 | 0.04% | 190.00 0.25% | 100 | 76989.00 | 124555.00 | 15 | 12.67 | -0.08% 0.13% | 0/0 |
NIFTY-I | Short | 3/16/2010 10:10:59 AM 5134.5 | 3/16/2010 11:25:59 AM 5135.65 | 0.02% | -115.00 -0.15% | 100 | 77017.50 | 124440.00 | 16 | -7.19 | -0.03% 0.09% | 0/0 |
NIFTY-I | Long | 3/16/2010 11:25:59 AM 5135.65 | 3/16/2010 1:20:59 PM 5142.05 | 0.12% | 640.00 0.83% | 100 | 77034.75 | 125080.00 | 24 | 26.67 | -0.06% 0.25% | 0/0 |
NIFTY-I | Short | 3/16/2010 1:20:59 PM 5142.05 | 3/16/2010 1:35:59 PM 5146.5 | 0.09% | -445.00 -0.58% | 100 | 77130.74 | 124635.00 | 4 | -111.25 | -0.09% 0.02% | 0/0 |
NIFTY-I | Long | 3/16/2010 1:35:59 PM 5146.5 | 3/17/2010 11:30:59 AM 5258.7 | 2.18% | 11220.00 14.53% | 100 | 77197.50 | 135855.00 | 52 | 215.77 | -0.06% 2.40% | 0/0 |
NIFTY-I | Short | 3/17/2010 11:30:59 AM 5258.7 | 3/17/2010 1:30:59 PM 5260.55 | 0.04% | -185.00 -0.23% | 100 | 78880.50 | 135670.00 | 25 | -7.40 | -0.10% 0.10% | 0/0 |
NIFTY-I | Long | 3/17/2010 1:30:59 PM 5260.55 | 3/17/2010 1:40:59 PM 5249.3 | -0.21% | -1125.00 -1.43% | 100 | 78908.25 | 134545.00 | 3 | -375.00 | -0.21% 0.07% | 0/0 |
NIFTY-I | Short | 3/17/2010 1:40:59 PM 5249.3 | 3/17/2010 2:10:59 PM 5249.7 | 0.01% | -40.00 -0.05% | 100 | 78739.50 | 134505.00 | 7 | -5.71 | -0.15% 0.22% | 0/0 |
NIFTY-I | Long | 3/17/2010 2:10:59 PM 5249.7 | 3/17/2010 2:20:59 PM 5245 | -0.09% | -470.00 -0.60% | 100 | 78745.50 | 134035.00 | 3 | -156.67 | -0.09% 0.07% | 0/0 |
NIFTY-I | Short | 3/17/2010 2:20:59 PM 5245 | 3/18/2010 10:00:59 AM 5243.6 | -0.03% | 140.00 0.18% | 100 | 78675.00 | 134175.00 | 25 | 5.60 | -0.04% 0.25% | 0/0 |
NIFTY-I | Long | 3/18/2010 10:00:59 AM 5243.6 | 3/18/2010 10:40:59 AM 5242.8 | -0.02% | -80.00 -0.10% | 100 | 78654.00 | 134095.00 | 9 | -8.89 | -0.02% 0.20% | 0/0 |
NIFTY-I | Short | 3/18/2010 10:40:59 AM 5242.8 | 3/18/2010 11:45:59 AM 5241.9 | -0.02% | 90.00 0.11% | 100 | 78642.00 | 134185.00 | 14 | 6.43 | -0.11% 0.21% | 0/0 |
NIFTY-I | Long | 3/18/2010 11:45:59 AM 5241.9 | 3/18/2010 12:00:59 PM 5235.9 | -0.11% | -600.00 -0.76% | 100 | 78628.50 | 133585.00 | 4 | -150.00 | -0.11% 0.02% | 0/0 |
NIFTY-I | Short | 3/18/2010 12:00:59 PM 5235.9 | 3/18/2010 2:10:59 PM 5234.45 | -0.03% | 145.00 0.18% | 100 | 78538.49 | 133730.00 | 27 | 5.37 | -0.09% 0.19% | 0/0 |
NIFTY-I | Long | 3/18/2010 2:10:59 PM 5234.45 | 3/18/2010 2:35:59 PM 5237 | 0.05% | 255.00 0.32% | 100 | 78516.75 | 133985.00 | 6 | 42.50 | -0.01% 0.26% | 0/0 |
NIFTY-I | Short | 3/18/2010 2:35:59 PM 5237 | 3/18/2010 3:20:59 PM 5253.5 | 0.32% | -1650.00 -2.10% | 100 | 78555.00 | 132335.00 | 10 | -165.00 | -0.32% 0.02% | 0/0 |
NIFTY-I | Long | 3/18/2010 3:20:59 PM 5253.5 | 3/19/2010 10:10:59 AM 5258.15 | 0.09% | 465.00 0.59% | 100 | 78802.50 | 132800.00 | 15 | 31.00 | -0.01% 0.17% | 0/0 |
NIFTY-I | Short | 3/19/2010 10:10:59 AM 5258.15 | 3/19/2010 10:50:59 AM 5261 | 0.05% | -285.00 -0.36% | 100 | 78872.25 | 132515.00 | 9 | -31.67 | -0.05% 0.07% | 0/0 |
NIFTY-I | Long | 3/19/2010 10:50:59 AM 5261 | 3/19/2010 11:20:59 AM 5264.4 | 0.06% | 340.00 0.43% | 100 | 78915.00 | 132855.00 | 7 | 48.57 | -0.02% 0.16% | 0/0 |
NIFTY-I | Short | 3/19/2010 11:20:59 AM 5264.4 | 3/19/2010 12:10:59 PM 5263 | -0.03% | 140.00 0.18% | 100 | 78966.00 | 132995.00 | 11 | 12.73 | -0.00% 0.13% | 0/0 |
NIFTY-I | Long | 3/19/2010 12:10:59 PM 5263 | 3/19/2010 1:00:59 PM 5261.1 | -0.04% | -190.00 -0.24% | 100 | 78945.00 | 132805.00 | 11 | -17.27 | -0.04% 0.07% | 0/0 |
NIFTY-I | Short | 3/19/2010 1:00:59 PM 5261.1 | 3/19/2010 1:50:59 PM 5261 | -0.00% | 10.00 0.01% | 100 | 78916.50 | 132815.00 | 11 | 0.91 | -0.03% 0.18% | 0/0 |
NIFTY-I | Long | 3/19/2010 1:50:59 PM 5261 | 3/19/2010 2:15:59 PM 5257 | -0.08% | -400.00 -0.51% | 100 | 78915.00 | 132415.00 | 6 | -66.67 | -0.08% 0.06% | 0/0 |
NIFTY-I | Short | 3/19/2010 2:15:59 PM 5257 | 3/19/2010 2:35:59 PM 5259.05 | 0.04% | -205.00 -0.26% | 100 | 78855.00 | 132210.00 | 5 | -41.00 | -0.06% 0.08% | 0/0 |
NIFTY-I | Long | 3/19/2010 2:35:59 PM 5259.05 | 3/19/2010 3:30:59 PM 5269.4 | 0.20% | 1035.00 1.31% | 100 | 78885.75 | 133245.00 | 12 | 86.25 | -0.07% 0.43% | 0/0 |
NIFTY-I | Short | 3/19/2010 3:30:59 PM 5269.4 | 3/22/2010 10:20:59 AM 5246.8 | -0.43% | 2260.00 2.86% | 100 | 79041.00 | 135505.00 | 15 | 150.67 | -0.08% 0.71% | 0/0 |
NIFTY-I | Long | 3/22/2010 10:20:59 AM 5246.8 | 3/22/2010 11:40:59 AM 5248.9 | 0.04% | 210.00 0.27% | 100 | 78702.00 | 135715.00 | 17 | 12.35 | -0.07% 0.21% | 0/0 |
NIFTY-I | Short | 3/22/2010 11:40:59 AM 5248.9 | 3/22/2010 2:15:59 PM 5237.9 | -0.21% | 1100.00 1.40% | 100 | 78733.50 | 136815.00 | 32 | 34.38 | -0.08% 0.36% | 0/0 |
NIFTY-I | Long | 3/22/2010 2:15:59 PM 5237.9 | 3/22/2010 2:20:59 PM 5233.5 | -0.08% | -440.00 -0.56% | 100 | 78568.50 | 136375.00 | 2 | -220.00 | -0.08% 0.03% | 0/0 |
NIFTY-I | Short | 3/22/2010 2:20:59 PM 5233.5 | 3/23/2010 9:15:59 AM 5237.45 | 0.08% | -395.00 -0.50% | 100 | 78502.50 | 135980.00 | 16 | -24.69 | -0.11% 0.48% | 0/0 |
NIFTY-I | Long | 3/23/2010 9:15:59 AM 5237.45 | 3/23/2010 10:05:59 AM 5232.45 | -0.10% | -500.00 -0.64% | 100 | 78561.75 | 135480.00 | 11 | -45.45 | -0.11% 0.02% | 0/0 |
NIFTY-I | Short | 3/23/2010 10:05:59 AM 5232.45 | 3/23/2010 12:00:59 PM 5224 | -0.16% | 845.00 1.08% | 100 | 78486.75 | 136325.00 | 24 | 35.21 | -0.04% 0.30% | 0/0 |
NIFTY-I | Long | 3/23/2010 12:00:59 PM 5224 | 3/23/2010 12:35:59 PM 5219.9 | -0.08% | -410.00 -0.52% | 100 | 78360.00 | 135915.00 | 8 | -51.25 | -0.08% 0.04% | 0/0 |
NIFTY-I | Short | 3/23/2010 12:35:59 PM 5219.9 | 3/23/2010 1:25:59 PM 5203.3 | -0.32% | 1660.00 2.12% | 100 | 78298.50 | 137575.00 | 11 | 150.91 | -0.01% 0.44% | 0/0 |
NIFTY-I | Long | 3/23/2010 1:25:59 PM 5203.3 | 3/23/2010 3:10:59 PM 5227.8 | 0.47% | 2450.00 3.14% | 100 | 78049.49 | 140025.00 | 22 | 111.36 | -0.04% 0.67% | 0/0 |
NIFTY-I | Short | 3/23/2010 3:10:59 PM 5227.8 | 3/25/2010 11:25:59 AM 5212.5 | -0.29% | 1530.00 1.95% | 100 | 78417.00 | 141555.00 | 32 | 47.81 | -0.04% 0.42% | 0/0 |
NIFTY-I | Long | 3/25/2010 11:25:59 AM 5212.5 | 3/25/2010 12:15:59 PM 5208.5 | -0.08% | -400.00 -0.51% | 100 | 78187.50 | 141155.00 | 11 | -36.36 | -0.08% 0.04% | 0/0 |
NIFTY-I | Short | 3/25/2010 12:15:59 PM 5208.5 | 3/25/2010 12:30:59 PM 5214.65 | 0.12% | -615.00 -0.79% | 100 | 78127.50 | 140540.00 | 4 | -153.75 | -0.12% 0.01% | 0/0 |
NIFTY-I | Long | 3/25/2010 12:30:59 PM 5214.65 | 3/25/2010 1:00:59 PM 5211 | -0.07% | -365.00 -0.47% | 100 | 78219.74 | 140175.00 | 7 | -52.14 | -0.07% 0.03% | 0/0 |
NIFTY-I | Short | 3/25/2010 1:00:59 PM 5211 | 3/25/2010 1:45:59 PM 5215.3 | 0.08% | -430.00 -0.55% | 100 | 78165.00 | 139745.00 | 10 | -43.00 | -0.09% -0.00% | 0/0 |
NIFTY-I | Long | 3/25/2010 1:45:59 PM 5215.3 | 3/26/2010 10:10:59 AM 5286 | 1.36% | 7070.00 9.04% | 100 | 78229.50 | 146815.00 | 34 | 207.94 | 0.00% 1.59% | 0/0 |
NIFTY-I | Short | 3/26/2010 10:10:59 AM 5286 | 3/26/2010 11:10:59 AM 5295.55 | 0.18% | -955.00 -1.20% | 100 | 79290.00 | 145860.00 | 13 | -73.46 | -0.19% 0.04% | 0/0 |
NIFTY-I | Long | 3/26/2010 11:10:59 AM 5295.55 | 3/26/2010 11:30:59 AM 5295.1 | -0.01% | -45.00 -0.06% | 100 | 79433.25 | 145815.00 | 5 | -9.00 | -0.01% 0.19% | 0/0 |
NIFTY-I | Short | 3/26/2010 11:30:59 AM 5295.1 | 3/26/2010 12:40:59 PM 5297 | 0.04% | -190.00 -0.24% | 100 | 79426.50 | 145625.00 | 15 | -12.67 | -0.06% 0.16% | 0/0 |
NIFTY-I | Long | 3/26/2010 12:40:59 PM 5297 | 3/26/2010 12:45:59 PM 5293.8 | -0.06% | -320.00 -0.40% | 100 | 79455.00 | 145305.00 | 2 | -160.00 | -0.06% 0.04% | 0/0 |
NIFTY-I | Short | 3/26/2010 12:45:59 PM 5293.8 | 3/26/2010 1:25:59 PM 5295.25 | 0.03% | -145.00 -0.18% | 100 | 79406.99 | 145160.00 | 9 | -16.11 | -0.06% 0.13% | 0/0 |
NIFTY-I | Long | 3/26/2010 1:25:59 PM 5295.25 | 3/26/2010 1:45:59 PM 5298 | 0.05% | 275.00 0.35% | 100 | 79428.75 | 145435.00 | 5 | 55.00 | -0.02% 0.20% | 0/0 |
NIFTY-I | Short | 3/26/2010 1:45:59 PM 5298 | 3/26/2010 3:05:59 PM 5303.05 | 0.10% | -505.00 -0.64% | 100 | 79470.00 | 144930.00 | 17 | -29.71 | -0.15% 0.15% | 0/0 |
NIFTY-I | Long | 3/26/2010 3:05:59 PM 5303.05 | 3/26/2010 3:15:59 PM 5298.45 | -0.09% | -460.00 -0.58% | 100 | 79545.75 | 144470.00 | 3 | -153.33 | -0.09% 0.07% | 0/0 |
NIFTY-I | Short | 3/26/2010 3:15:59 PM 5298.45 | 3/29/2010 9:15:59 AM 5311.1 | 0.24% | -1265.00 -1.59% | 100 | 79476.75 | 143205.00 | 5 | -253.00 | -0.24% 0.12% | 0/0 |
NIFTY-I | Long | 3/29/2010 9:15:59 AM 5311.1 | 3/29/2010 10:40:59 AM 5306.45 | -0.09% | -465.00 -0.58% | 100 | 79666.50 | 142740.00 | 18 | -25.83 | -0.09% 0.13% | 0/0 |
NIFTY-I | Short | 3/29/2010 10:40:59 AM 5306.45 | 3/29/2010 11:05:59 AM 5311 | 0.09% | -455.00 -0.57% | 100 | 79596.75 | 142285.00 | 6 | -75.83 | -0.09% 0.06% | 0/0 |
NIFTY-I | Long | 3/29/2010 11:05:59 AM 5311 | 3/29/2010 12:55:59 PM 5325.65 | 0.28% | 1465.00 1.84% | 100 | 79665.00 | 143750.00 | 23 | 63.70 | -0.04% 0.36% | 0/0 |
NIFTY-I | Short | 3/29/2010 12:55:59 PM 5325.65 | 3/29/2010 1:15:59 PM 5334 | 0.16% | -835.00 -1.05% | 100 | 79884.75 | 142915.00 | 5 | -167.00 | -0.18% 0.02% | 0/0 |
NIFTY-I | Long | 3/29/2010 1:15:59 PM 5334 | 3/29/2010 2:00:59 PM 5334.6 | 0.01% | 60.00 0.07% | 100 | 80010.00 | 142975.00 | 10 | 6.00 | -0.04% 0.17% | 0/0 |
NIFTY-I | Short | 3/29/2010 2:00:59 PM 5334.6 | 3/30/2010 9:30:59 AM 5325 | -0.18% | 960.00 1.20% | 100 | 80019.00 | 143935.00 | 23 | 41.74 | -0.05% 0.36% | 0/0 |
NIFTY-I | Long | 3/30/2010 9:30:59 AM 5325 | 3/30/2010 10:10:59 AM 5323 | -0.04% | -200.00 -0.25% | 100 | 79875.00 | 143735.00 | 9 | -22.22 | -0.04% 0.09% | 0/0 |
NIFTY-I | Short | 3/30/2010 10:10:59 AM 5323 | 3/30/2010 11:40:59 AM 5320 | -0.06% | 300.00 0.38% | 100 | 79845.00 | 144035.00 | 19 | 15.79 | -0.08% 0.19% | 0/0 |
NIFTY-I | Long | 3/30/2010 11:40:59 AM 5320 | 3/30/2010 1:05:59 PM 5320.35 | 0.01% | 35.00 0.04% | 100 | 79800.00 | 144070.00 | 18 | 1.94 | -0.03% 0.16% | 0/0 |
NIFTY-I | Short | 3/30/2010 1:05:59 PM 5320.35 | 3/31/2010 9:15:59 AM 5295 | -0.48% | 2535.00 3.18% | 100 | 79805.25 | 146605.00 | 31 | 81.77 | -0.07% 1.02% | 0/0 |
NIFTY-I | Long | 3/31/2010 9:15:59 AM 5295 | 3/31/2010 9:50:59 AM 5283.9 | -0.21% | -1110.00 -1.40% | 100 | 79425.00 | 145495.00 | 8 | -138.75 | -0.21% 0.01% | 0/0 |
NIFTY-I | Short | 3/31/2010 9:50:59 AM 5283.9 | 3/31/2010 12:20:59 PM 5260 | -0.45% | 2390.00 3.02% | 100 | 79258.50 | 147885.00 | 31 | 77.10 | -0.00% 0.69% | 0/0 |
NIFTY-I | Long | 3/31/2010 12:20:59 PM 5260 | 3/31/2010 1:00:59 PM 5277.9 | 0.34% | 1790.00 2.27% | 100 | 78900.00 | 149675.00 | 9 | 198.89 | -0.04% 0.61% | 0/0 |
NIFTY-I | Short | 3/31/2010 1:00:59 PM 5277.9 | 3/31/2010 3:25:59 PM 5268.5 | -0.18% | 940.00 1.19% | 100 | 79168.50 | 150615.00 | 30 | 31.33 | -0.18% 0.49% | 0/0 |
NIFTY-I | Long | 3/31/2010 3:25:59 PM 5268.5 | 4/1/2010 11:00:59 AM 5283.7 | 0.29% | 1520.00 1.92% | 100 | 79027.50 | 152135.00 | 24 | 63.33 | -0.07% 0.45% | 0/0 |
NIFTY-I | Short | 4/1/2010 11:00:59 AM 5283.7 | 4/1/2010 12:10:59 PM 5287.55 | 0.07% | -385.00 -0.49% | 100 | 79255.50 | 151750.00 | 15 | -25.67 | -0.09% 0.05% | 0/0 |
NIFTY-I | Long | 4/1/2010 12:10:59 PM 5287.55 | 4/1/2010 12:45:59 PM 5286.65 | -0.02% | -90.00 -0.11% | 100 | 79313.24 | 151660.00 | 8 | -11.25 | -0.03% 0.11% | 0/0 |
NIFTY-I | Short | 4/1/2010 12:45:59 PM 5286.65 | 4/1/2010 12:55:59 PM 5296.9 | 0.19% | -1025.00 -1.29% | 100 | 79299.75 | 150635.00 | 3 | -341.67 | -0.19% 0.00% | 0/0 |
NIFTY-I | Long | 4/1/2010 12:55:59 PM 5296.9 | 4/1/2010 1:30:59 PM 5292.3 | -0.09% | -460.00 -0.58% | 100 | 79453.50 | 150175.00 | 8 | -57.50 | -0.09% 0.11% | 0/0 |
NIFTY-I | Short | 4/1/2010 1:30:59 PM 5292.3 | 4/1/2010 2:00:59 PM 5299 | 0.13% | -670.00 -0.84% | 100 | 79384.50 | 149505.00 | 7 | -95.71 | -0.13% 0.02% | 0/0 |
NIFTY-I | Long | 4/1/2010 2:00:59 PM 5299 | 4/1/2010 2:40:59 PM 5300 | 0.02% | 100.00 0.13% | 100 | 79485.00 | 149605.00 | 9 | 11.11 | -0.01% 0.15% | 0/0 |
NIFTY-I | Short | 4/1/2010 2:40:59 PM 5300 | 4/1/2010 2:50:59 PM 5311 | 0.21% | -1100.00 -1.38% | 100 | 79500.00 | 148505.00 | 3 | -366.67 | -0.21% 0.05% | 0/0 |
NIFTY-I | Long | 4/1/2010 2:50:59 PM 5311 | 4/1/2010 3:10:59 PM 5309.25 | -0.03% | -175.00 -0.22% | 100 | 79665.00 | 148330.00 | 5 | -35.00 | -0.11% 0.11% | 0/0 |
NIFTY-I | Short | 4/1/2010 3:10:59 PM 5309.25 | 4/5/2010 9:15:59 AM 5331 | 0.41% | -2175.00 -2.73% | 100 | 79638.75 | 146155.00 | 6 | -362.50 | -0.41% 0.07% | 0/0 |
NIFTY-I | Long | 4/5/2010 9:15:59 AM 5331 | 4/5/2010 9:55:59 AM 5325.9 | -0.10% | -510.00 -0.64% | 100 | 79965.00 | 145645.00 | 9 | -56.67 | -0.10% 0.04% | 0/0 |
NIFTY-I | Short | 4/5/2010 9:55:59 AM 5325.9 | 4/5/2010 11:00:59 AM 5330.6 | 0.09% | -470.00 -0.59% | 100 | 79888.49 | 145175.00 | 14 | -33.57 | -0.09% 0.04% | 0/0 |
NIFTY-I | Long | 4/5/2010 11:00:59 AM 5330.6 | 4/5/2010 12:05:59 PM 5336 | 0.10% | 540.00 0.68% | 100 | 79959.00 | 145715.00 | 14 | 38.57 | -0.03% 0.23% | 0/0 |
NIFTY-I | Short | 4/5/2010 12:05:59 PM 5336 | 4/5/2010 1:45:59 PM 5337.4 | 0.03% | -140.00 -0.17% | 100 | 80040.00 | 145575.00 | 21 | -6.67 | -0.09% 0.12% | 0/0 |
NIFTY-I | Long | 4/5/2010 1:45:59 PM 5337.4 | 4/6/2010 9:20:59 AM 5356.2 | 0.35% | 1880.00 2.35% | 100 | 80061.00 | 147455.00 | 24 | 78.33 | -0.03% 0.62% | 0/0 |
NIFTY-I | Short | 4/6/2010 9:20:59 AM 5356.2 | 4/6/2010 9:50:59 AM 5365.9 | 0.18% | -970.00 -1.21% | 100 | 80343.00 | 146485.00 | 7 | -138.57 | -0.18% 0.06% | 0/0 |
NIFTY-I | Long | 4/6/2010 9:50:59 AM 5365.9 | 4/6/2010 10:40:59 AM 5363 | -0.05% | -290.00 -0.36% | 100 | 80488.49 | 146195.00 | 11 | -26.36 | -0.11% 0.04% | 0/0 |
NIFTY-I | Short | 4/6/2010 10:40:59 AM 5363 | 4/6/2010 12:00:59 PM 5365.55 | 0.05% | -255.00 -0.32% | 100 | 80445.00 | 145940.00 | 17 | -15.00 | -0.05% 0.10% | 0/0 |
NIFTY-I | Long | 4/6/2010 12:00:59 PM 5365.55 | 4/6/2010 12:35:59 PM 5368.5 | 0.05% | 295.00 0.37% | 100 | 80483.25 | 146235.00 | 8 | 36.87 | -0.01% 0.18% | 0/0 |
NIFTY-I | Short | 4/6/2010 12:35:59 PM 5368.5 | 4/6/2010 1:25:59 PM 5371.9 | 0.06% | -340.00 -0.42% | 100 | 80527.50 | 145895.00 | 11 | -30.91 | -0.08% 0.08% | 0/0 |
NIFTY-I | Long | 4/6/2010 1:25:59 PM 5371.9 | 4/6/2010 2:25:59 PM 5377.55 | 0.11% | 565.00 0.70% | 100 | 80578.50 | 146460.00 | 13 | 43.46 | -0.02% 0.24% | 0/0 |
NIFTY-I | Short | 4/6/2010 2:25:59 PM 5377.55 | 4/7/2010 9:15:59 AM 5377.9 | 0.01% | -35.00 -0.04% | 100 | 80663.24 | 146425.00 | 15 | -2.33 | -0.03% 0.27% | 0/0 |
NIFTY-I | Long | 4/7/2010 9:15:59 AM 5377.9 | 4/7/2010 11:00:59 AM 5378 | 0.00% | 10.00 0.01% | 100 | 80668.50 | 146435.00 | 22 | 0.45 | -0.05% 0.09% | 0/0 |
NIFTY-I | Short | 4/7/2010 11:00:59 AM 5378 | 4/7/2010 11:55:59 AM 5382.1 | 0.08% | -410.00 -0.51% | 100 | 80670.00 | 146025.00 | 12 | -34.17 | -0.08% 0.04% | 0/0 |
NIFTY-I | Long | 4/7/2010 11:55:59 AM 5382.1 | 4/7/2010 12:25:59 PM 5389.8 | 0.14% | 770.00 0.95% | 100 | 80731.50 | 146795.00 | 7 | 110.00 | -0.02% 0.26% | 0/0 |
NIFTY-I | Short | 4/7/2010 12:25:59 PM 5389.8 | 4/7/2010 2:40:59 PM 5357.6 | -0.60% | 3220.00 3.98% | 100 | 80847.00 | 150015.00 | 28 | 115.00 | -0.06% 0.82% | 0/0 |
NIFTY-I | Long | 4/7/2010 2:40:59 PM 5357.6 | 4/8/2010 9:15:59 AM 5368.9 | 0.21% | 1130.00 1.41% | 100 | 80364.00 | 151145.00 | 12 | 94.17 | -0.05% 0.47% | 0/0 |
NIFTY-I | Short | 4/8/2010 9:15:59 AM 5368.9 | 4/8/2010 10:30:59 AM 5362.75 | -0.11% | 615.00 0.76% | 100 | 80533.50 | 151760.00 | 16 | 38.44 | -0.00% 0.36% | 0/0 |
NIFTY-I | Long | 4/8/2010 10:30:59 AM 5362.75 | 4/8/2010 11:05:59 AM 5358.45 | -0.08% | -430.00 -0.53% | 100 | 80441.25 | 151330.00 | 8 | -53.75 | -0.08% 0.06% | 0/0 |
NIFTY-I | Short | 4/8/2010 11:05:59 AM 5358.45 | 4/8/2010 12:45:59 PM 5354.1 | -0.08% | 435.00 0.54% | 100 | 80376.75 | 151765.00 | 21 | 20.71 | -0.08% 0.24% | 0/0 |
NIFTY-I | Long | 4/8/2010 12:45:59 PM 5354.1 | 4/8/2010 12:55:59 PM 5348 | -0.11% | -610.00 -0.76% | 100 | 80311.50 | 151155.00 | 3 | -203.33 | -0.11% 0.05% | 0/0 |
NIFTY-I | Short | 4/8/2010 12:55:59 PM 5348 | 4/9/2010 9:15:59 AM 5342.3 | -0.11% | 570.00 0.71% | 100 | 80220.00 | 151725.00 | 33 | 17.27 | -0.15% 1.03% | 0/0 |
NIFTY-I | Long | 4/9/2010 9:15:59 AM 5342.3 | 4/9/2010 1:10:59 PM 5378.3 | 0.67% | 3600.00 4.49% | 100 | 80134.50 | 155325.00 | 48 | 75.00 | -0.05% 0.83% | 0/0 |
NIFTY-I | Short | 4/9/2010 1:10:59 PM 5378.3 | 4/9/2010 3:25:59 PM 5368 | -0.19% | 1030.00 1.28% | 100 | 80674.49 | 156355.00 | 28 | 36.79 | -0.16% 0.36% | 0/0 |
NIFTY-I | Long | 4/9/2010 3:25:59 PM 5368 | 4/12/2010 9:15:59 AM 5350.55 | -0.33% | -1745.00 -2.17% | 100 | 80520.00 | 154610.00 | 3 | -581.67 | -0.34% 0.04% | 0/0 |
NIFTY-I | Short | 4/12/2010 9:15:59 AM 5350.55 | 4/12/2010 10:05:59 AM 5339.7 | -0.20% | 1085.00 1.35% | 100 | 80258.25 | 155695.00 | 11 | 98.64 | -0.00% 0.44% | 0/0 |
NIFTY-I | Long | 4/12/2010 10:05:59 AM 5339.7 | 4/12/2010 11:05:59 AM 5343.35 | 0.07% | 365.00 0.46% | 100 | 80095.50 | 156060.00 | 13 | 28.08 | -0.10% 0.18% | 0/0 |
NIFTY-I | Short | 4/12/2010 11:05:59 AM 5343.35 | 4/12/2010 11:20:59 AM 5354.05 | 0.20% | -1070.00 -1.33% | 100 | 80150.25 | 154990.00 | 4 | -267.50 | -0.20% 0.02% | 0/0 |
NIFTY-I | Long | 4/12/2010 11:20:59 AM 5354.05 | 4/12/2010 11:55:59 AM 5347 | -0.13% | -705.00 -0.88% | 100 | 80310.75 | 154285.00 | 8 | -88.13 | -0.13% 0.04% | 0/0 |
NIFTY-I | Short | 4/12/2010 11:55:59 AM 5347 | 4/12/2010 12:20:59 PM 5353 | 0.11% | -600.00 -0.75% | 100 | 80205.00 | 153685.00 | 6 | -100.00 | -0.11% 0.06% | 0/0 |
NIFTY-I | Long | 4/12/2010 12:20:59 PM 5353 | 4/12/2010 1:15:59 PM 5356.95 | 0.07% | 395.00 0.49% | 100 | 80295.00 | 154080.00 | 12 | 32.92 | -0.00% 0.24% | 0/0 |
NIFTY-I | Short | 4/12/2010 1:15:59 PM 5356.95 | 4/12/2010 2:15:59 PM 5340.35 | -0.31% | 1660.00 2.07% | 100 | 80354.25 | 155740.00 | 13 | 127.69 | -0.06% 0.52% | 0/0 |
NIFTY-I | Long | 4/12/2010 2:15:59 PM 5340.35 | 4/12/2010 2:35:59 PM 5332.1 | -0.15% | -825.00 -1.03% | 100 | 80105.25 | 154915.00 | 5 | -165.00 | -0.15% 0.03% | 0/0 |
NIFTY-I | Short | 4/12/2010 2:35:59 PM 5332.1 | 4/12/2010 3:15:59 PM 5344 | 0.22% | -1190.00 -1.49% | 100 | 79981.50 | 153725.00 | 9 | -132.22 | -0.22% 0.05% | 0/0 |
NIFTY-I | Long | 4/12/2010 3:15:59 PM 5344 | 4/13/2010 9:15:59 AM 5320 | -0.45% | -2400.00 -2.99% | 100 | 80160.00 | 151325.00 | 5 | -480.00 | -0.48% 0.07% | 0/0 |
NIFTY-I | Short | 4/13/2010 9:15:59 AM 5320 | 4/13/2010 11:00:59 AM 5323.65 | 0.07% | -365.00 -0.46% | 100 | 79800.00 | 150960.00 | 22 | -16.59 | -0.14% 0.19% | 0/0 |
NIFTY-I | Long | 4/13/2010 11:00:59 AM 5323.65 | 4/13/2010 11:25:59 AM 5327.45 | 0.07% | 380.00 0.48% | 100 | 79854.75 | 151340.00 | 6 | 63.33 | -0.07% 0.22% | 0/0 |
NIFTY-I | Short | 4/13/2010 11:25:59 AM 5327.45 | 4/13/2010 12:50:59 PM 5333 | 0.10% | -555.00 -0.69% | 100 | 79911.75 | 150785.00 | 18 | -30.83 | -0.12% 0.07% | 0/0 |
NIFTY-I | Long | 4/13/2010 12:50:59 PM 5333 | 4/13/2010 1:10:59 PM 5329.7 | -0.06% | -330.00 -0.41% | 100 | 79995.00 | 150455.00 | 5 | -66.00 | -0.08% 0.08% | 0/0 |
NIFTY-I | Short | 4/13/2010 1:10:59 PM 5329.7 | 4/13/2010 2:20:59 PM 5327.3 | -0.05% | 240.00 0.30% | 100 | 79945.50 | 150695.00 | 15 | 16.00 | -0.03% 0.24% | 0/0 |
NIFTY-I | Long | 4/13/2010 2:20:59 PM 5327.3 | 4/13/2010 2:25:59 PM 5323.9 | -0.06% | -340.00 -0.43% | 100 | 79909.50 | 150355.00 | 2 | -170.00 | -0.06% 0.02% | 0/0 |
NIFTY-I | Short | 4/13/2010 2:25:59 PM 5323.9 | 4/13/2010 3:05:59 PM 5329 | 0.10% | -510.00 -0.64% | 100 | 79858.50 | 149845.00 | 9 | -56.67 | -0.12% 0.09% | 0/0 |
NIFTY-I | Long | 4/13/2010 3:05:59 PM 5329 | 4/15/2010 10:35:59 AM 5355.2 | 0.49% | 2620.00 3.28% | 100 | 79935.00 | 152465.00 | 23 | 113.91 | -0.06% 0.68% | 0/0 |
NIFTY-I | Short | 4/15/2010 10:35:59 AM 5355.2 | 4/15/2010 11:55:59 AM 5354.65 | -0.01% | 55.00 0.07% | 100 | 80328.00 | 152520.00 | 17 | 3.24 | -0.06% 0.10% | 0/0 |
NIFTY-I | Long | 4/15/2010 11:55:59 AM 5354.65 | 4/15/2010 12:35:59 PM 5352.4 | -0.04% | -225.00 -0.28% | 100 | 80319.74 | 152295.00 | 9 | -25.00 | -0.04% 0.06% | 0/0 |
NIFTY-I | Short | 4/15/2010 12:35:59 PM 5352.4 | 4/15/2010 1:40:59 PM 5341.2 | -0.21% | 1120.00 1.40% | 100 | 80286.00 | 153415.00 | 14 | 80.00 | -0.03% 0.37% | 0/0 |
NIFTY-I | Long | 4/15/2010 1:40:59 PM 5341.2 | 4/15/2010 2:00:59 PM 5331.05 | -0.19% | -1015.00 -1.27% | 100 | 80118.00 | 152400.00 | 5 | -203.00 | -0.19% 0.07% | 0/0 |
NIFTY-I | Short | 4/15/2010 2:00:59 PM 5331.05 | 4/16/2010 10:10:59 AM 5266.7 | -1.21% | 6435.00 8.05% | 100 | 79965.75 | 158835.00 | 31 | 207.58 | -0.10% 1.56% | 0/0 |
NIFTY-I | Long | 4/16/2010 10:10:59 AM 5266.7 | 4/16/2010 10:55:59 AM 5268.2 | 0.03% | 150.00 0.19% | 100 | 79000.50 | 158985.00 | 10 | 15.00 | -0.06% 0.31% | 0/0 |
NIFTY-I | Short | 4/16/2010 10:55:59 AM 5268.2 | 4/16/2010 12:00:59 PM 5271.6 | 0.06% | -340.00 -0.43% | 100 | 79023.00 | 158645.00 | 14 | -24.29 | -0.11% 0.16% | 0/0 |
NIFTY-I | Long | 4/16/2010 12:00:59 PM 5271.6 | 4/16/2010 12:10:59 PM 5263.9 | -0.15% | -770.00 -0.97% | 100 | 79074.00 | 157875.00 | 3 | -256.67 | -0.15% 0.04% | 0/0 |
NIFTY-I | Short | 4/16/2010 12:10:59 PM 5263.9 | 4/16/2010 1:50:59 PM 5271.2 | 0.14% | -730.00 -0.92% | 100 | 78958.50 | 157145.00 | 21 | -34.76 | -0.14% 0.25% | 0/0 |
NIFTY-I | Long | 4/16/2010 1:50:59 PM 5271.2 | 4/16/2010 3:15:59 PM 5268 | -0.06% | -320.00 -0.40% | 100 | 79068.00 | 156825.00 | 18 | -17.78 | -0.26% 0.36% | 0/0 |
NIFTY-I | Short | 4/16/2010 3:15:59 PM 5268 | 4/19/2010 12:45:59 PM 5179.7 | -1.68% | 8830.00 11.17% | 100 | 79020.00 | 165655.00 | 45 | 196.22 | -0.09% 2.00% | 0/0 |
NIFTY-I | Long | 4/19/2010 12:45:59 PM 5179.7 | 4/19/2010 2:20:59 PM 5208 | 0.55% | 2830.00 3.64% | 100 | 77695.50 | 168485.00 | 20 | 141.50 | -0.03% 0.86% | 0/0 |
NIFTY-I | Short | 4/19/2010 2:20:59 PM 5208 | 4/19/2010 3:05:59 PM 5205.5 | -0.05% | 250.00 0.32% | 100 | 78120.00 | 168735.00 | 10 | 25.00 | -0.02% 0.36% | 0/0 |
NIFTY-I | Long | 4/19/2010 3:05:59 PM 5205.5 | 4/20/2010 11:05:59 AM 5225.9 | 0.39% | 2040.00 2.61% | 100 | 78082.50 | 170775.00 | 29 | 70.34 | -0.17% 0.55% | 0/0 |
NIFTY-I | Short | 4/20/2010 11:05:59 AM 5225.9 | 4/20/2010 11:20:59 AM 5251.9 | 0.50% | -2600.00 -3.32% | 100 | 78388.49 | 168175.00 | 4 | -650.00 | -0.54% 0.06% | 0/0 |
NIFTY-I | Long | 4/20/2010 11:20:59 AM 5251.9 | 4/20/2010 1:45:59 PM 5245.85 | -0.12% | -605.00 -0.77% | 100 | 78778.50 | 167570.00 | 30 | -20.17 | -0.12% 0.07% | 0/0 |
NIFTY-I | Short | 4/20/2010 1:45:59 PM 5245.85 | 4/20/2010 3:15:59 PM 5225.2 | -0.39% | 2065.00 2.62% | 100 | 78687.75 | 169635.00 | 19 | 108.68 | -0.12% 0.69% | 0/0 |
NIFTY-I | Long | 4/20/2010 3:15:59 PM 5225.2 | 4/21/2010 10:35:59 AM 5254.9 | 0.57% | 2970.00 3.79% | 100 | 78378.00 | 172605.00 | 21 | 141.43 | -0.04% 0.72% | 0/0 |
NIFTY-I | Short | 4/21/2010 10:35:59 AM 5254.9 | 4/21/2010 11:00:59 AM 5263 | 0.15% | -810.00 -1.03% | 100 | 78823.50 | 171795.00 | 6 | -135.00 | -0.15% 0.02% | 0/0 |
NIFTY-I | Long | 4/21/2010 11:00:59 AM 5263 | 4/21/2010 11:15:59 AM 5258 | -0.10% | -500.00 -0.63% | 100 | 78945.00 | 171295.00 | 4 | -125.00 | -0.10% 0.01% | 0/0 |
NIFTY-I | Short | 4/21/2010 11:15:59 AM 5258 | 4/21/2010 12:30:59 PM 5254.85 | -0.06% | 315.00 0.40% | 100 | 78870.00 | 171610.00 | 16 | 19.69 | -0.05% 0.23% | 0/0 |
NIFTY-I | Long | 4/21/2010 12:30:59 PM 5254.85 | 4/21/2010 12:40:59 PM 5251.6 | -0.06% | -325.00 -0.41% | 100 | 78822.75 | 171285.00 | 3 | -108.33 | -0.06% 0.05% | 0/0 |
NIFTY-I | Short | 4/21/2010 12:40:59 PM 5251.6 | 4/21/2010 1:40:59 PM 5243.25 | -0.16% | 835.00 1.06% | 100 | 78774.00 | 172120.00 | 13 | 64.23 | -0.10% 0.30% | 0/0 |
NIFTY-I | Long | 4/21/2010 1:40:59 PM 5243.25 | 4/21/2010 1:50:59 PM 5238.75 | -0.09% | -450.00 -0.57% | 100 | 78648.75 | 171670.00 | 3 | -150.00 | -0.09% 0.02% | 0/0 |
NIFTY-I | Short | 4/21/2010 1:50:59 PM 5238.75 | 4/21/2010 3:05:59 PM 5243.45 | 0.09% | -470.00 -0.60% | 100 | 78581.25 | 171200.00 | 16 | -29.37 | -0.17% 0.11% | 0/0 |
NIFTY-I | Long | 4/21/2010 3:05:59 PM 5243.45 | 4/21/2010 3:30:59 PM 5243.9 | 0.01% | 45.00 0.06% | 100 | 78651.75 | 171245.00 | 6 | 7.50 | -0.02% 0.09% | 0/0 |
NIFTY-I | Short | 4/21/2010 3:30:59 PM 5243.9 | 4/22/2010 9:50:59 AM 5229.8 | -0.27% | 1410.00 1.79% | 100 | 78658.50 | 172655.00 | 9 | 156.67 | -0.05% 0.49% | 0/0 |
NIFTY-I | Long | 4/22/2010 9:50:59 AM 5229.8 | 4/22/2010 10:10:59 AM 5224.7 | -0.10% | -510.00 -0.65% | 100 | 78447.00 | 172145.00 | 5 | -102.00 | -0.10% 0.03% | 0/0 |
NIFTY-I | Short | 4/22/2010 10:10:59 AM 5224.7 | 4/22/2010 10:40:59 AM 5235.95 | 0.22% | -1125.00 -1.44% | 100 | 78370.50 | 171020.00 | 7 | -160.71 | -0.22% 0.04% | 0/0 |
NIFTY-I | Long | 4/22/2010 10:40:59 AM 5235.95 | 4/22/2010 2:35:59 PM 5327.9 | 1.76% | 9195.00 11.71% | 100 | 78539.25 | 180215.00 | 48 | 191.56 | -0.09% 1.97% | 0/0 |
NIFTY-I | Short | 4/22/2010 2:35:59 PM 5327.9 | 4/23/2010 9:15:59 AM 5285.45 | -0.80% | 4245.00 5.31% | 100 | 79918.50 | 184460.00 | 13 | 326.54 | -0.10% 1.59% | 0/0 |
NIFTY-I | Long | 4/23/2010 9:15:59 AM 5285.45 | 4/23/2010 12:00:59 PM 5297.8 | 0.23% | 1235.00 1.56% | 100 | 79281.75 | 185695.00 | 34 | 36.32 | -0.18% 0.52% | 0/0 |
NIFTY-I | Short | 4/23/2010 12:00:59 PM 5297.8 | 4/23/2010 1:15:59 PM 5285.9 | -0.22% | 1190.00 1.50% | 100 | 79467.00 | 186885.00 | 16 | 74.38 | -0.13% 0.50% | 0/0 |
NIFTY-I | Long | 4/23/2010 1:15:59 PM 5285.9 | 4/23/2010 1:25:59 PM 5278 | -0.15% | -790.00 -1.00% | 100 | 79288.49 | 186095.00 | 3 | -263.33 | -0.15% 0.00% | 0/0 |
NIFTY-I | Short | 4/23/2010 1:25:59 PM 5278 | 4/23/2010 1:35:59 PM 5296.35 | 0.35% | -1835.00 -2.32% | 100 | 79170.00 | 184260.00 | 3 | -611.67 | -0.35% 0.08% | 0/0 |
NIFTY-I | Long | 4/23/2010 1:35:59 PM 5296.35 | 4/23/2010 2:35:59 PM 5289.6 | -0.13% | -675.00 -0.85% | 100 | 79445.25 | 183585.00 | 13 | -51.92 | -0.24% 0.14% | 0/0 |
NIFTY-I | Short | 4/23/2010 2:35:59 PM 5289.6 | 4/23/2010 3:30:59 PM 5310.1 | 0.39% | -2050.00 -2.58% | 100 | 79344.00 | 181535.00 | 12 | -170.83 | -0.39% 0.03% | 0/0 |
NIFTY-I | Long | 4/23/2010 3:30:59 PM 5310.1 | 4/26/2010 11:15:59 AM 5329 | 0.36% | 1890.00 2.37% | 100 | 79651.50 | 183425.00 | 26 | 72.69 | -0.10% 0.51% | 0/0 |
NIFTY-I | Short | 4/26/2010 11:15:59 AM 5329 | 4/26/2010 12:40:59 PM 5328.1 | -0.02% | 90.00 0.11% | 100 | 79935.00 | 183515.00 | 18 | 5.00 | -0.04% 0.16% | 0/0 |
NIFTY-I | Long | 4/26/2010 12:40:59 PM 5328.1 | 4/26/2010 1:35:59 PM 5329 | 0.02% | 90.00 0.11% | 100 | 79921.50 | 183605.00 | 12 | 7.50 | -0.08% 0.14% | 0/0 |
NIFTY-I | Short | 4/26/2010 1:35:59 PM 5329 | 4/26/2010 3:25:59 PM 5323.5 | -0.10% | 550.00 0.69% | 100 | 79935.00 | 184155.00 | 23 | 23.91 | -0.09% 0.27% | 0/0 |
NIFTY-I | Long | 4/26/2010 3:25:59 PM 5323.5 | 4/27/2010 9:15:59 AM 5316.8 | -0.13% | -670.00 -0.84% | 100 | 79852.50 | 183485.00 | 3 | -223.33 | -0.16% 0.03% | 0/0 |
NIFTY-I | Short | 4/27/2010 9:15:59 AM 5316.8 | 4/27/2010 9:55:59 AM 5322.25 | 0.10% | -545.00 -0.68% | 100 | 79752.00 | 182940.00 | 9 | -60.56 | -0.12% 0.04% | 0/0 |
NIFTY-I | Long | 4/27/2010 9:55:59 AM 5322.25 | 4/27/2010 10:35:59 AM 5324.95 | 0.05% | 270.00 0.34% | 100 | 79833.75 | 183210.00 | 9 | 30.00 | -0.01% 0.17% | 0/0 |
NIFTY-I | Short | 4/27/2010 10:35:59 AM 5324.95 | 4/27/2010 12:25:59 PM 5322 | -0.06% | 295.00 0.37% | 100 | 79874.25 | 183505.00 | 23 | 12.83 | -0.06% 0.24% | 0/0 |
NIFTY-I | Long | 4/27/2010 12:25:59 PM 5322 | 4/27/2010 12:40:59 PM 5318.8 | -0.06% | -320.00 -0.40% | 100 | 79830.00 | 183185.00 | 4 | -80.00 | -0.06% 0.06% | 0/0 |
NIFTY-I | Short | 4/27/2010 12:40:59 PM 5318.8 | 4/27/2010 2:05:59 PM 5316.25 | -0.05% | 255.00 0.32% | 100 | 79781.99 | 183440.00 | 18 | 14.17 | -0.11% 0.23% | 0/0 |
NIFTY-I | Long | 4/27/2010 2:05:59 PM 5316.25 | 4/27/2010 2:15:59 PM 5310.5 | -0.11% | -575.00 -0.72% | 100 | 79743.75 | 182865.00 | 3 | -191.67 | -0.11% 0.07% | 0/0 |
NIFTY-I | Short | 4/27/2010 2:15:59 PM 5310.5 | 4/28/2010 9:50:59 AM 5268.95 | -0.78% | 4155.00 5.22% | 100 | 79657.50 | 187020.00 | 24 | 173.13 | -0.14% 1.05% | 0/0 |
NIFTY-I | Long | 4/28/2010 9:50:59 AM 5268.95 | 4/28/2010 10:45:59 AM 5261.5 | -0.14% | -745.00 -0.94% | 100 | 79034.25 | 186275.00 | 12 | -62.08 | -0.14% 0.05% | 0/0 |
NIFTY-I | Short | 4/28/2010 10:45:59 AM 5261.5 | 4/28/2010 11:45:59 AM 5274.7 | 0.25% | -1320.00 -1.67% | 100 | 78922.50 | 184955.00 | 13 | -101.54 | -0.25% 0.02% | 0/0 |
NIFTY-I | Long | 4/28/2010 11:45:59 AM 5274.7 | 4/28/2010 11:55:59 AM 5269.45 | -0.10% | -525.00 -0.66% | 100 | 79120.50 | 184430.00 | 3 | -175.00 | -0.10% 0.01% | 0/0 |
NIFTY-I | Short | 4/28/2010 11:55:59 AM 5269.45 | 4/28/2010 12:50:59 PM 5270.5 | 0.02% | -105.00 -0.13% | 100 | 79041.75 | 184325.00 | 12 | -8.75 | -0.03% 0.14% | 0/0 |
NIFTY-I | Long | 4/28/2010 12:50:59 PM 5270.5 | 4/28/2010 12:55:59 PM 5264.8 | -0.11% | -570.00 -0.72% | 100 | 79057.50 | 183755.00 | 2 | -285.00 | -0.11% 0.08% | 0/0 |
NIFTY-I | Short | 4/28/2010 12:55:59 PM 5264.8 | 4/28/2010 3:20:59 PM 5218.9 | -0.87% | 4590.00 5.81% | 100 | 78972.00 | 188345.00 | 30 | 153.00 | -0.10% 1.17% | 0/0 |
NIFTY-I | Long | 4/28/2010 3:20:59 PM 5218.9 | 4/29/2010 10:50:59 AM 5228.1 | 0.18% | 920.00 1.18% | 100 | 78283.50 | 189265.00 | 23 | 40.00 | -0.12% 0.40% | 0/0 |
NIFTY-I | Short | 4/29/2010 10:50:59 AM 5228.1 | 4/29/2010 11:35:59 AM 5235.2 | 0.14% | -710.00 -0.91% | 100 | 78421.50 | 188555.00 | 10 | -71.00 | -0.14% 0.02% | 0/0 |
NIFTY-I | Long | 4/29/2010 11:35:59 AM 5235.2 | 4/29/2010 12:35:59 PM 5242 | 0.13% | 680.00 0.87% | 100 | 78528.00 | 189235.00 | 13 | 52.31 | -0.03% 0.27% | 0/0 |
NIFTY-I | Short | 4/29/2010 12:35:59 PM 5242 | 4/29/2010 1:10:59 PM 5245.35 | 0.06% | -335.00 -0.43% | 100 | 78630.00 | 188900.00 | 8 | -41.88 | -0.06% 0.13% | 0/0 |
NIFTY-I | Long | 4/29/2010 1:10:59 PM 5245.35 | 4/29/2010 1:30:59 PM 5238.1 | -0.14% | -725.00 -0.92% | 100 | 78680.25 | 188175.00 | 5 | -145.00 | -0.14% 0.05% | 0/0 |
NIFTY-I | Short | 4/29/2010 1:30:59 PM 5238.1 | 4/29/2010 2:20:59 PM 5246.3 | 0.16% | -820.00 -1.04% | 100 | 78571.50 | 187355.00 | 11 | -74.55 | -0.16% 0.02% | 0/0 |
NIFTY-I | Long | 4/29/2010 2:20:59 PM 5246.3 | 4/29/2010 2:35:59 PM 5240 | -0.12% | -630.00 -0.80% | 100 | 78694.49 | 186725.00 | 4 | -157.50 | -0.12% 0.03% | 0/0 |
NIFTY-I | Short | 4/29/2010 2:35:59 PM 5240 | 4/29/2010 2:55:59 PM 5251.9 | 0.23% | -1190.00 -1.51% | 100 | 78600.00 | 185535.00 | 5 | -238.00 | -0.25% 0.03% | 0/0 |
NIFTY-I | Long | 4/29/2010 2:55:59 PM 5251.9 | 4/29/2010 3:00:59 PM 5247 | -0.09% | -490.00 -0.62% | 100 | 78778.50 | 185045.00 | 2 | -245.00 | -0.09% 0.10% | 0/0 |
NIFTY-I | Short | 4/29/2010 3:00:59 PM 5247 | 4/30/2010 9:15:59 AM 5267.5 | 0.39% | -2050.00 -2.60% | 100 | 78705.00 | 182995.00 | 8 | -256.25 | -0.39% 0.05% | 0/0 |
NIFTY-I | Long | 4/30/2010 9:15:59 AM 5267.5 | 4/30/2010 10:45:59 AM 5278.3 | 0.21% | 1080.00 1.37% | 100 | 79012.50 | 184075.00 | 19 | 56.84 | -0.02% 0.41% | 0/0 |
NIFTY-I | Short | 4/30/2010 10:45:59 AM 5278.3 | 4/30/2010 12:05:59 PM 5278.1 | -0.00% | 20.00 0.03% | 100 | 79174.49 | 184095.00 | 17 | 1.18 | -0.08% 0.21% | 0/0 |
NIFTY-I | Long | 4/30/2010 12:05:59 PM 5278.1 | 4/30/2010 12:35:59 PM 5279.9 | 0.03% | 180.00 0.23% | 100 | 79171.50 | 184275.00 | 7 | 25.71 | -0.05% 0.13% | 0/0 |
NIFTY-I | Short | 4/30/2010 12:35:59 PM 5279.9 | 4/30/2010 12:55:59 PM 5285 | 0.10% | -510.00 -0.64% | 100 | 79198.50 | 183765.00 | 5 | -102.00 | -0.10% 0.05% | 0/0 |
NIFTY-I | Long | 4/30/2010 12:55:59 PM 5285 | 4/30/2010 1:05:59 PM 5279.55 | -0.10% | -545.00 -0.69% | 100 | 79275.00 | 183220.00 | 3 | -181.67 | -0.10% 0.03% | 0/0 |
NIFTY-I | Short | 4/30/2010 1:05:59 PM 5279.55 | 4/30/2010 2:25:59 PM 5280.5 | 0.02% | -95.00 -0.12% | 100 | 79193.24 | 183125.00 | 17 | -5.59 | -0.07% 0.20% | 0/0 |
NIFTY-I | Long | 4/30/2010 2:25:59 PM 5280.5 | 4/30/2010 2:40:59 PM 5276 | -0.09% | -450.00 -0.57% | 100 | 79207.50 | 182675.00 | 4 | -112.50 | -0.09% 0.05% | 0/0 |
NIFTY-I | Short | 4/30/2010 2:40:59 PM 5276 | 5/3/2010 11:00:59 AM 5236.5 | -0.75% | 3950.00 4.99% | 100 | 79140.00 | 186625.00 | 33 | 119.70 | -0.09% 0.91% | 0/0 |
NIFTY-I | Long | 5/3/2010 11:00:59 AM 5236.5 | 5/3/2010 12:35:59 PM 5237.8 | 0.02% | 130.00 0.17% | 100 | 78547.50 | 186755.00 | 20 | 6.50 | -0.08% 0.14% | 0/0 |
NIFTY-I | Short | 5/3/2010 12:35:59 PM 5237.8 | 5/3/2010 2:15:59 PM 5223.2 | -0.28% | 1460.00 1.86% | 100 | 78567.00 | 188215.00 | 21 | 69.52 | -0.02% 0.47% | 0/0 |
NIFTY-I | Long | 5/3/2010 2:15:59 PM 5223.2 | 5/3/2010 2:40:59 PM 5211.8 | -0.22% | -1140.00 -1.46% | 100 | 78348.00 | 187075.00 | 6 | -190.00 | -0.22% 0.02% | 0/0 |
NIFTY-I | Short | 5/3/2010 2:40:59 PM 5211.8 | 5/3/2010 3:30:59 PM 5223.25 | 0.22% | -1145.00 -1.46% | 100 | 78177.00 | 185930.00 | 11 | -104.09 | -0.22% 0.13% | 0/0 |
NIFTY-I | Long | 5/3/2010 3:30:59 PM 5223.25 | 5/4/2010 11:15:59 AM 5229.25 | 0.11% | 600.00 0.77% | 100 | 78348.75 | 186530.00 | 26 | 23.08 | -0.07% 0.25% | 0/0 |
NIFTY-I | Short | 5/4/2010 11:15:59 AM 5229.25 | 5/4/2010 12:40:59 PM 5220 | -0.18% | 925.00 1.18% | 100 | 78438.75 | 187455.00 | 18 | 51.39 | -0.09% 0.34% | 0/0 |
NIFTY-I | Long | 5/4/2010 12:40:59 PM 5220 | 5/4/2010 1:00:59 PM 5214 | -0.11% | -600.00 -0.77% | 100 | 78300.00 | 186855.00 | 5 | -120.00 | -0.11% 0.03% | 0/0 |
NIFTY-I | Short | 5/4/2010 1:00:59 PM 5214 | 5/4/2010 1:40:59 PM 5216.8 | 0.05% | -280.00 -0.36% | 100 | 78210.00 | 186575.00 | 9 | -31.11 | -0.05% 0.12% | 0/0 |
NIFTY-I | Long | 5/4/2010 1:40:59 PM 5216.8 | 5/4/2010 1:55:59 PM 5196.5 | -0.39% | -2030.00 -2.59% | 100 | 78252.00 | 184545.00 | 4 | -507.50 | -0.39% 0.04% | 0/0 |
NIFTY-I | Short | 5/4/2010 1:55:59 PM 5196.5 | 5/5/2010 11:40:59 AM 5077.35 | -2.29% | 11915.00 15.29% | 100 | 77947.50 | 196460.00 | 50 | 238.30 | -0.32% 2.68% | 0/0 |
NIFTY-I | Long | 5/5/2010 11:40:59 AM 5077.35 | 5/5/2010 12:20:59 PM 5088.2 | 0.21% | 1085.00 1.42% | 100 | 76160.25 | 197545.00 | 9 | 120.56 | -0.01% 0.43% | 0/0 |
NIFTY-I | Short | 5/5/2010 12:20:59 PM 5088.2 | 5/5/2010 2:10:59 PM 5079.75 | -0.17% | 845.00 1.11% | 100 | 76323.00 | 198390.00 | 23 | 36.74 | -0.23% 0.52% | 0/0 |
NIFTY-I | Long | 5/5/2010 2:10:59 PM 5079.75 | 5/5/2010 2:50:59 PM 5094 | 0.28% | 1425.00 1.87% | 100 | 76196.25 | 199815.00 | 9 | 158.33 | -0.02% 0.66% | 0/0 |
NIFTY-I | Short | 5/5/2010 2:50:59 PM 5094 | 5/5/2010 3:05:59 PM 5106.7 | 0.25% | -1270.00 -1.66% | 100 | 76410.00 | 198545.00 | 4 | -317.50 | -0.25% 0.04% | 0/0 |
NIFTY-I | Long | 5/5/2010 3:05:59 PM 5106.7 | 5/6/2010 9:15:59 AM 5102 | -0.09% | -470.00 -0.61% | 100 | 76600.50 | 198075.00 | 7 | -67.14 | -0.11% 0.42% | 0/0 |
NIFTY-I | Short | 5/6/2010 9:15:59 AM 5102 | 5/6/2010 11:30:59 AM 5083.15 | -0.37% | 1885.00 2.46% | 100 | 76530.00 | 199960.00 | 28 | 67.32 | -0.00% 0.57% | 0/0 |
NIFTY-I | Long | 5/6/2010 11:30:59 AM 5083.15 | 5/6/2010 11:40:59 AM 5077.75 | -0.11% | -540.00 -0.71% | 100 | 76247.25 | 199420.00 | 3 | -180.00 | -0.11% 0.05% | 0/0 |
NIFTY-I | Short | 5/6/2010 11:40:59 AM 5077.75 | 5/6/2010 1:00:59 PM 5054.8 | -0.45% | 2295.00 3.01% | 100 | 76166.25 | 201715.00 | 17 | 135.00 | -0.13% 0.94% | 0/0 |
NIFTY-I | Long | 5/6/2010 1:00:59 PM 5054.8 | 5/6/2010 1:35:59 PM 5075 | 0.40% | 2020.00 2.66% | 100 | 75822.00 | 203735.00 | 8 | 252.50 | -0.20% 0.67% | 0/0 |
NIFTY-I | Short | 5/6/2010 1:35:59 PM 5075 | 5/6/2010 2:00:59 PM 5090.2 | 0.30% | -1520.00 -2.00% | 100 | 76125.00 | 202215.00 | 6 | -253.33 | -0.30% 0.04% | 0/0 |
NIFTY-I | Long | 5/6/2010 2:00:59 PM 5090.2 | 5/6/2010 2:55:59 PM 5097 | 0.13% | 680.00 0.89% | 100 | 76353.00 | 202895.00 | 12 | 56.67 | -0.12% 0.40% | 0/0 |
NIFTY-I | Short | 5/6/2010 2:55:59 PM 5097 | 5/7/2010 11:05:59 AM 5024.7 | -1.42% | 7230.00 9.46% | 100 | 76455.00 | 210125.00 | 31 | 233.23 | -0.12% 1.79% | 0/0 |
NIFTY-I | Long | 5/7/2010 11:05:59 AM 5024.7 | 5/7/2010 11:15:59 AM 4996.7 | -0.56% | -2800.00 -3.71% | 100 | 75370.50 | 207325.00 | 3 | -933.33 | -0.56% 0.10% | 0/0 |
NIFTY-I | Short | 5/7/2010 11:15:59 AM 4996.7 | 5/7/2010 12:35:59 PM 4996 | -0.01% | 70.00 0.09% | 100 | 74950.50 | 207395.00 | 17 | 4.12 | -0.44% 0.40% | 0/0 |
NIFTY-I | Long | 5/7/2010 12:35:59 PM 4996 | 5/7/2010 12:55:59 PM 5007.7 | 0.23% | 1170.00 1.56% | 100 | 74940.00 | 208565.00 | 5 | 234.00 | -0.12% 0.58% | 0/0 |
NIFTY-I | Short | 5/7/2010 12:55:59 PM 5007.7 | 5/7/2010 1:45:59 PM 5028.35 | 0.41% | -2065.00 -2.75% | 100 | 75115.50 | 206500.00 | 11 | -187.73 | -0.41% 0.02% | 0/0 |
NIFTY-I | Long | 5/7/2010 1:45:59 PM 5028.35 | 5/7/2010 2:10:59 PM 5023.8 | -0.09% | -455.00 -0.60% | 100 | 75425.25 | 206045.00 | 6 | -75.83 | -0.09% 0.23% | 0/0 |
NIFTY-I | Short | 5/7/2010 2:10:59 PM 5023.8 | 5/7/2010 3:25:59 PM 5025.5 | 0.03% | -170.00 -0.23% | 100 | 75356.99 | 205875.00 | 16 | -10.62 | -0.17% 0.43% | 0/0 |
NIFTY-I | Long | 5/7/2010 3:25:59 PM 5025.5 | 5/10/2010 12:35:59 PM 5133.85 | 2.16% | 10835.00 14.37% | 100 | 75382.50 | 216710.00 | 43 | 251.98 | -0.06% 2.30% | 0/0 |
NIFTY-I | Short | 5/10/2010 12:35:59 PM 5133.85 | 5/10/2010 12:45:59 PM 5156 | 0.43% | -2215.00 -2.88% | 100 | 77007.75 | 214495.00 | 3 | -738.33 | -0.43% -0.00% | 0/0 |
NIFTY-I | Long | 5/10/2010 12:45:59 PM 5156 | 5/11/2010 9:15:59 AM 5179 | 0.45% | 2300.00 2.97% | 100 | 77340.00 | 216795.00 | 35 | 65.71 | -0.04% 0.98% | 0/0 |
NIFTY-I | Short | 5/11/2010 9:15:59 AM 5179 | 5/11/2010 12:25:59 PM 5144.3 | -0.67% | 3470.00 4.47% | 100 | 77685.00 | 220265.00 | 39 | 88.97 | -0.06% 0.89% | 0/0 |
NIFTY-I | Long | 5/11/2010 12:25:59 PM 5144.3 | 5/11/2010 12:35:59 PM 5132.6 | -0.23% | -1170.00 -1.52% | 100 | 77164.50 | 219095.00 | 3 | -390.00 | -0.23% 0.04% | 0/0 |
NIFTY-I | Short | 5/11/2010 12:35:59 PM 5132.6 | 5/11/2010 1:10:59 PM 5154.5 | 0.43% | -2190.00 -2.84% | 100 | 76989.00 | 216905.00 | 8 | -273.75 | -0.43% -0.00% | 0/0 |
NIFTY-I | Long | 5/11/2010 1:10:59 PM 5154.5 | 5/11/2010 1:55:59 PM 5145 | -0.18% | -950.00 -1.23% | 100 | 77317.50 | 215955.00 | 10 | -95.00 | -0.18% 0.30% | 0/0 |
NIFTY-I | Short | 5/11/2010 1:55:59 PM 5145 | 5/12/2010 9:20:59 AM 5147.25 | 0.04% | -225.00 -0.29% | 100 | 77175.00 | 215730.00 | 22 | -10.23 | -0.29% 0.29% | 0/0 |
NIFTY-I | Long | 5/12/2010 9:20:59 AM 5147.25 | 5/12/2010 10:05:59 AM 5152.85 | 0.11% | 560.00 0.73% | 100 | 77208.75 | 216290.00 | 10 | 56.00 | -0.12% 0.35% | 0/0 |
NIFTY-I | Short | 5/12/2010 10:05:59 AM 5152.85 | 5/12/2010 11:25:59 AM 5144 | -0.17% | 885.00 1.14% | 100 | 77292.75 | 217175.00 | 17 | 52.06 | -0.06% 0.38% | 0/0 |
NIFTY-I | Long | 5/12/2010 11:25:59 AM 5144 | 5/12/2010 11:30:59 AM 5132.9 | -0.22% | -1110.00 -1.44% | 100 | 77160.00 | 216065.00 | 2 | -555.00 | -0.22% 0.04% | 0/0 |
NIFTY-I | Short | 5/12/2010 11:30:59 AM 5132.9 | 5/12/2010 1:05:59 PM 5122 | -0.21% | 1090.00 1.42% | 100 | 76993.50 | 217155.00 | 20 | 54.50 | -0.25% 0.68% | 0/0 |
NIFTY-I | Long | 5/12/2010 1:05:59 PM 5122 | 5/12/2010 3:10:59 PM 5157.8 | 0.70% | 3580.00 4.66% | 100 | 76830.00 | 220735.00 | 26 | 137.69 | 0.00% 0.97% | 0/0 |
NIFTY-I | Short | 5/12/2010 3:10:59 PM 5157.8 | 5/13/2010 9:15:59 AM 5187.65 | 0.58% | -2985.00 -3.86% | 100 | 77367.00 | 217750.00 | 6 | -497.50 | -0.58% 0.21% | 0/0 |
NIFTY-I | Long | 5/13/2010 9:15:59 AM 5187.65 | 5/13/2010 10:45:59 AM 5183.3 | -0.08% | -435.00 -0.56% | 100 | 77814.75 | 217315.00 | 19 | -22.89 | -0.08% 0.24% | 0/0 |
NIFTY-I | Short | 5/13/2010 10:45:59 AM 5183.3 | 5/13/2010 11:30:59 AM 5196 | 0.25% | -1270.00 -1.63% | 100 | 77749.49 | 216045.00 | 10 | -127.00 | -0.25% -0.00% | 0/0 |
NIFTY-I | Long | 5/13/2010 11:30:59 AM 5196 | 5/13/2010 12:20:59 PM 5207.1 | 0.21% | 1110.00 1.42% | 100 | 77940.00 | 217155.00 | 11 | 100.91 | -0.04% 0.40% | 0/0 |
NIFTY-I | Short | 5/13/2010 12:20:59 PM 5207.1 | 5/13/2010 12:45:59 PM 5216 | 0.17% | -890.00 -1.14% | 100 | 78106.50 | 216265.00 | 6 | -148.33 | -0.17% -0.00% | 0/0 |
NIFTY-I | Long | 5/13/2010 12:45:59 PM 5216 | 5/13/2010 12:55:59 PM 5209.7 | -0.12% | -630.00 -0.81% | 100 | 78240.00 | 215635.00 | 3 | -210.00 | -0.12% 0.03% | 0/0 |
NIFTY-I | Short | 5/13/2010 12:55:59 PM 5209.7 | 5/13/2010 3:30:59 PM 5182 | -0.53% | 2770.00 3.54% | 100 | 78145.50 | 218405.00 | 32 | 86.56 | -0.04% 0.77% | 0/0 |
NIFTY-I | Long | 5/13/2010 3:30:59 PM 5182 | 5/14/2010 9:25:59 AM 5172 | -0.19% | -1000.00 -1.29% | 100 | 77730.00 | 217405.00 | 4 | -250.00 | -0.19% 0.02% | 0/0 |
NIFTY-I | Short | 5/14/2010 9:25:59 AM 5172 | 5/14/2010 10:05:59 AM 5181.95 | 0.19% | -995.00 -1.28% | 100 | 77580.00 | 216410.00 | 9 | -110.56 | -0.19% 0.06% | 0/0 |
NIFTY-I | Long | 5/14/2010 10:05:59 AM 5181.95 | 5/14/2010 11:10:59 AM 5189.5 | 0.15% | 755.00 0.97% | 100 | 77729.25 | 217165.00 | 14 | 53.93 | -0.08% 0.36% | 0/0 |
NIFTY-I | Short | 5/14/2010 11:10:59 AM 5189.5 | 5/14/2010 2:15:59 PM 5150.75 | -0.75% | 3875.00 4.98% | 100 | 77842.50 | 221040.00 | 38 | 101.97 | -0.09% 1.05% | 0/0 |
NIFTY-I | Long | 5/14/2010 2:15:59 PM 5150.75 | 5/14/2010 2:25:59 PM 5146.8 | -0.08% | -395.00 -0.51% | 100 | 77261.25 | 220645.00 | 3 | -131.67 | -0.08% 0.06% | 0/0 |
NIFTY-I | Short | 5/14/2010 2:25:59 PM 5146.8 | 5/17/2010 12:30:59 PM 4983.5 | -3.17% | 16330.00 21.15% | 100 | 77202.00 | 236975.00 | 54 | 302.41 | -0.14% 3.51% | 0/0 |
NIFTY-I | Long | 5/17/2010 12:30:59 PM 4983.5 | 5/17/2010 1:15:59 PM 5002.55 | 0.38% | 1905.00 2.55% | 100 | 74752.50 | 238880.00 | 10 | 190.50 | -0.01% 0.69% | 0/0 |
NIFTY-I | Short | 5/17/2010 1:15:59 PM 5002.55 | 5/17/2010 1:45:59 PM 5011.55 | 0.18% | -900.00 -1.20% | 100 | 75038.24 | 237980.00 | 7 | -128.57 | -0.18% 0.18% | 0/0 |
NIFTY-I | Long | 5/17/2010 1:45:59 PM 5011.55 | 5/17/2010 3:20:59 PM 5051 | 0.79% | 3945.00 5.25% | 100 | 75173.25 | 241925.00 | 20 | 197.25 | -0.14% 1.21% | 0/0 |
NIFTY-I | Short | 5/17/2010 3:20:59 PM 5051 | 5/18/2010 10:20:59 AM 5039.6 | -0.23% | 1140.00 1.50% | 100 | 75765.00 | 243065.00 | 17 | 67.06 | -0.24% 0.55% | 0/0 |
NIFTY-I | Long | 5/18/2010 10:20:59 AM 5039.6 | 5/18/2010 10:35:59 AM 5033 | -0.13% | -660.00 -0.87% | 100 | 75594.00 | 242405.00 | 4 | -165.00 | -0.13% 0.25% | 0/0 |
NIFTY-I | Short | 5/18/2010 10:35:59 AM 5033 | 5/18/2010 11:20:59 AM 5040.5 | 0.15% | -750.00 -0.99% | 100 | 75495.00 | 241655.00 | 10 | -75.00 | -0.15% 0.17% | 0/0 |
NIFTY-I | Long | 5/18/2010 11:20:59 AM 5040.5 | 5/18/2010 1:15:59 PM 5088.95 | 0.96% | 4845.00 6.41% | 100 | 75607.50 | 246500.00 | 24 | 201.87 | -0.06% 1.26% | 0/0 |
NIFTY-I | Short | 5/18/2010 1:15:59 PM 5088.95 | 5/18/2010 3:15:59 PM 5065.55 | -0.46% | 2340.00 3.07% | 100 | 76334.25 | 248840.00 | 25 | 93.60 | -0.22% 0.69% | 0/0 |
NIFTY-I | Long | 5/18/2010 3:15:59 PM 5065.55 | 5/19/2010 9:15:59 AM 5009.8 | -1.10% | -5575.00 -7.34% | 100 | 75983.25 | 243265.00 | 5 | -1115.00 | -1.12% 0.16% | 0/0 |
NIFTY-I | Short | 5/19/2010 9:15:59 AM 5009.8 | 5/19/2010 10:55:59 AM 5012.25 | 0.05% | -245.00 -0.33% | 100 | 75147.00 | 243020.00 | 21 | -11.67 | -0.08% 0.34% | 0/0 |
NIFTY-I | Long | 5/19/2010 10:55:59 AM 5012.25 | 5/19/2010 11:25:59 AM 5003.9 | -0.17% | -835.00 -1.11% | 100 | 75183.75 | 242185.00 | 7 | -119.29 | -0.17% 0.10% | 0/0 |
NIFTY-I | Short | 5/19/2010 11:25:59 AM 5003.9 | 5/19/2010 12:30:59 PM 4999 | -0.10% | 490.00 0.65% | 100 | 75058.50 | 242675.00 | 14 | 35.00 | -0.19% 0.36% | 0/0 |
NIFTY-I | Long | 5/19/2010 12:30:59 PM 4999 | 5/19/2010 12:40:59 PM 4992 | -0.14% | -700.00 -0.93% | 100 | 74985.00 | 241975.00 | 3 | -233.33 | -0.14% 0.28% | 0/0 |
NIFTY-I | Short | 5/19/2010 12:40:59 PM 4992 | 5/19/2010 1:00:59 PM 5005.5 | 0.27% | -1350.00 -1.80% | 100 | 74880.00 | 240625.00 | 5 | -270.00 | -0.27% 0.10% | 0/0 |
NIFTY-I | Long | 5/19/2010 1:00:59 PM 5005.5 | 5/19/2010 1:25:59 PM 4992.4 | -0.26% | -1310.00 -1.74% | 100 | 75082.50 | 239315.00 | 6 | -218.33 | -0.26% 0.09% | 0/0 |
NIFTY-I | Short | 5/19/2010 1:25:59 PM 4992.4 | 5/20/2010 9:15:59 AM 4964.95 | -0.55% | 2745.00 3.67% | 100 | 74886.00 | 242060.00 | 27 | 101.67 | -0.21% 1.82% | 0/0 |
NIFTY-I | Long | 5/20/2010 9:15:59 AM 4964.95 | 5/20/2010 9:40:59 AM 4945 | -0.40% | -1995.00 -2.68% | 100 | 74474.25 | 240065.00 | 6 | -332.50 | -0.40% 0.00% | 0/0 |
NIFTY-I | Short | 5/20/2010 9:40:59 AM 4945 | 5/20/2010 10:10:59 AM 4949.35 | 0.09% | -435.00 -0.59% | 100 | 74175.00 | 239630.00 | 7 | -62.14 | -0.10% 0.28% | 0/0 |
NIFTY-I | Long | 5/20/2010 10:10:59 AM 4949.35 | 5/20/2010 11:05:59 AM 4933.7 | -0.32% | -1565.00 -2.11% | 100 | 74240.25 | 238065.00 | 12 | -130.42 | -0.32% 0.07% | 0/0 |
NIFTY-I | Short | 5/20/2010 11:05:59 AM 4933.7 | 5/20/2010 12:15:59 PM 4942.95 | 0.19% | -925.00 -1.25% | 100 | 74005.50 | 237140.00 | 15 | -61.67 | -0.23% 0.06% | 0/0 |
NIFTY-I | Long | 5/20/2010 12:15:59 PM 4942.95 | 5/20/2010 1:35:59 PM 4960 | 0.34% | 1705.00 2.30% | 100 | 74144.25 | 238845.00 | 17 | 100.29 | -0.16% 0.64% | 0/0 |
NIFTY-I | Short | 5/20/2010 1:35:59 PM 4960 | 5/20/2010 3:20:59 PM 4945 | -0.30% | 1500.00 2.02% | 100 | 74400.00 | 240345.00 | 22 | 68.18 | -0.11% 0.88% | 0/0 |
NIFTY-I | Long | 5/20/2010 3:20:59 PM 4945 | 5/21/2010 9:15:59 AM 4862 | -1.68% | -8300.00 -11.19% | 100 | 74175.00 | 232045.00 | 4 | -2075.00 | -1.75% 0.03% | 0/0 |
NIFTY-I | Short | 5/21/2010 9:15:59 AM 4862 | 5/21/2010 11:10:59 AM 4890.35 | 0.58% | -2835.00 -3.89% | 100 | 72930.00 | 229210.00 | 24 | -118.13 | -0.58% -0.00% | 0/0 |
NIFTY-I | Long | 5/21/2010 11:10:59 AM 4890.35 | 5/21/2010 11:40:59 AM 4878.8 | -0.24% | -1155.00 -1.57% | 100 | 73355.25 | 228055.00 | 7 | -165.00 | -0.24% 0.13% | 0/0 |
NIFTY-I | Short | 5/21/2010 11:40:59 AM 4878.8 | 5/21/2010 12:10:59 PM 4897.35 | 0.38% | -1855.00 -2.53% | 100 | 73181.99 | 226200.00 | 7 | -265.00 | -0.38% -0.00% | 0/0 |
NIFTY-I | Long | 5/21/2010 12:10:59 PM 4897.35 | 5/21/2010 12:25:59 PM 4904 | 0.14% | 665.00 0.91% | 100 | 73460.25 | 226865.00 | 4 | 166.25 | -0.11% 0.35% | 0/0 |
NIFTY-I | Short | 5/21/2010 12:25:59 PM 4904 | 5/21/2010 12:40:59 PM 4930.55 | 0.54% | -2655.00 -3.61% | 100 | 73560.00 | 224210.00 | 4 | -663.75 | -0.54% 0.08% | 0/0 |
NIFTY-I | Long | 5/21/2010 12:40:59 PM 4930.55 | 5/21/2010 12:55:59 PM 4908.95 | -0.44% | -2160.00 -2.92% | 100 | 73958.25 | 222050.00 | 4 | -540.00 | -0.44% 0.03% | 0/0 |
NIFTY-I | Short | 5/21/2010 12:55:59 PM 4908.95 | 5/21/2010 1:45:59 PM 4904 | -0.10% | 495.00 0.67% | 100 | 73634.25 | 222545.00 | 11 | 45.00 | -0.14% 0.57% | 0/0 |
NIFTY-I | Long | 5/21/2010 1:45:59 PM 4904 | 5/21/2010 2:20:59 PM 4914.9 | 0.22% | 1090.00 1.48% | 100 | 73560.00 | 223635.00 | 8 | 136.25 | -0.19% 0.53% | 0/0 |
NIFTY-I | Short | 5/21/2010 2:20:59 PM 4914.9 | 5/21/2010 3:00:59 PM 4935.65 | 0.42% | -2075.00 -2.81% | 100 | 73723.50 | 221560.00 | 9 | -230.56 | -0.42% 0.08% | 0/0 |
NIFTY-I | Long | 5/21/2010 3:00:59 PM 4935.65 | 5/21/2010 3:20:59 PM 4924.65 | -0.22% | -1100.00 -1.49% | 100 | 74034.75 | 220460.00 | 5 | -220.00 | -0.22% 0.07% | 0/0 |
NIFTY-I | Short | 5/21/2010 3:20:59 PM 4924.65 | 5/24/2010 9:15:59 AM 4985.1 | 1.23% | -6045.00 -8.18% | 100 | 73869.74 | 214415.00 | 4 | -1511.25 | -1.23% 0.17% | 0/0 |
NIFTY-I | Long | 5/24/2010 9:15:59 AM 4985.1 | 5/24/2010 1:05:59 PM 5014 | 0.58% | 2890.00 3.86% | 100 | 74776.50 | 217305.00 | 47 | 61.49 | -0.18% 0.75% | 0/0 |
NIFTY-I | Short | 5/24/2010 1:05:59 PM 5014 | 5/24/2010 2:35:59 PM 4974 | -0.80% | 4000.00 5.32% | 100 | 75210.00 | 221305.00 | 19 | 210.53 | -0.12% 1.13% | 0/0 |
NIFTY-I | Long | 5/24/2010 2:35:59 PM 4974 | 5/24/2010 2:40:59 PM 4962 | -0.24% | -1200.00 -1.61% | 100 | 74610.00 | 220105.00 | 2 | -600.00 | -0.24% 0.04% | 0/0 |
NIFTY-I | Short | 5/24/2010 2:40:59 PM 4962 | 5/25/2010 12:50:59 PM 4850 | -2.26% | 11200.00 15.05% | 100 | 74430.00 | 231305.00 | 55 | 203.64 | -0.26% 2.72% | 0/0 |
NIFTY-I | Long | 5/25/2010 12:50:59 PM 4850 | 5/25/2010 1:10:59 PM 4838.9 | -0.23% | -1110.00 -1.53% | 100 | 72750.00 | 230195.00 | 5 | -222.00 | -0.23% 0.08% | 0/0 |
NIFTY-I | Short | 5/25/2010 1:10:59 PM 4838.9 | 5/25/2010 3:25:59 PM 4815 | -0.49% | 2390.00 3.29% | 100 | 72583.50 | 232585.00 | 26 | 91.92 | -0.31% 1.04% | 0/0 |
NIFTY-I | Long | 5/25/2010 3:25:59 PM 4815 | 5/26/2010 10:45:59 AM 4873 | 1.20% | 5800.00 8.03% | 100 | 72225.00 | 238385.00 | 21 | 276.19 | -0.17% 1.46% | 0/0 |
NIFTY-I | Short | 5/26/2010 10:45:59 AM 4873 | 5/26/2010 11:05:59 AM 4886.85 | 0.28% | -1385.00 -1.89% | 100 | 73095.00 | 237000.00 | 5 | -277.00 | -0.31% -0.00% | 0/0 |
NIFTY-I | Long | 5/26/2010 11:05:59 AM 4886.85 | 5/26/2010 11:20:59 AM 4880.5 | -0.13% | -635.00 -0.87% | 100 | 73302.75 | 236365.00 | 4 | -158.75 | -0.13% 0.10% | 0/0 |
NIFTY-I | Short | 5/26/2010 11:20:59 AM 4880.5 | 5/26/2010 12:15:59 PM 4876.55 | -0.08% | 395.00 0.54% | 100 | 73207.50 | 236760.00 | 12 | 32.92 | -0.09% 0.31% | 0/0 |
NIFTY-I | Long | 5/26/2010 12:15:59 PM 4876.55 | 5/26/2010 12:35:59 PM 4875 | -0.03% | -155.00 -0.21% | 100 | 73148.25 | 236605.00 | 5 | -31.00 | -0.06% 0.18% | 0/0 |
NIFTY-I | Short | 5/26/2010 12:35:59 PM 4875 | 5/26/2010 1:15:59 PM 4882.1 | 0.15% | -710.00 -0.97% | 100 | 73125.00 | 235895.00 | 9 | -78.89 | -0.21% 0.15% | 0/0 |
NIFTY-I | Long | 5/26/2010 1:15:59 PM 4882.1 | 5/26/2010 1:50:59 PM 4887.6 | 0.11% | 550.00 0.75% | 100 | 73231.50 | 236445.00 | 8 | 68.75 | 0.00% 0.32% | 0/0 |
NIFTY-I | Short | 5/26/2010 1:50:59 PM 4887.6 | 5/26/2010 2:35:59 PM 4895 | 0.15% | -740.00 -1.01% | 100 | 73314.00 | 235705.00 | 10 | -74.00 | -0.21% 0.07% | 0/0 |
NIFTY-I | Long | 5/26/2010 2:35:59 PM 4895 | 5/26/2010 3:30:59 PM 4911.95 | 0.35% | 1695.00 2.31% | 100 | 73425.00 | 237400.00 | 12 | 141.25 | -0.02% 0.60% | 0/0 |
NIFTY-I | Short | 5/26/2010 3:30:59 PM 4911.95 | 5/27/2010 9:25:59 AM 4923.25 | 0.23% | -1130.00 -1.53% | 100 | 73679.25 | 236270.00 | 4 | -282.50 | -0.23% 0.08% | 0/0 |
NIFTY-I | Long | 5/27/2010 9:25:59 AM 4923.25 | 5/27/2010 11:00:59 AM 4935 | 0.24% | 1175.00 1.59% | 100 | 73848.75 | 237445.00 | 20 | 58.75 | -0.13% 0.60% | 0/0 |
NIFTY-I | Short | 5/27/2010 11:00:59 AM 4935 | 5/27/2010 11:35:59 AM 4939.1 | 0.08% | -410.00 -0.55% | 100 | 74025.00 | 237035.00 | 8 | -51.25 | -0.08% 0.12% | 0/0 |
NIFTY-I | Long | 5/27/2010 11:35:59 AM 4939.1 | 5/27/2010 1:00:59 PM 4960.1 | 0.43% | 2100.00 2.83% | 100 | 74086.50 | 239135.00 | 18 | 116.67 | -0.05% 0.63% | 0/0 |
NIFTY-I | Short | 5/27/2010 1:00:59 PM 4960.1 | 5/27/2010 2:20:59 PM 4964.05 | 0.08% | -395.00 -0.53% | 100 | 74401.50 | 238740.00 | 17 | -23.24 | -0.12% 0.16% | 0/0 |
NIFTY-I | Long | 5/27/2010 2:20:59 PM 4964.05 | 5/28/2010 10:10:59 AM 5029.8 | 1.32% | 6575.00 8.83% | 100 | 74460.75 | 245315.00 | 27 | 243.52 | -0.06% 1.56% | 0/0 |
NIFTY-I | Short | 5/28/2010 10:10:59 AM 5029.8 | 5/28/2010 11:20:59 AM 5017 | -0.25% | 1280.00 1.70% | 100 | 75447.00 | 246595.00 | 15 | 85.33 | -0.12% 0.57% | 0/0 |
NIFTY-I | Long | 5/28/2010 11:20:59 AM 5017 | 5/28/2010 11:50:59 AM 5009.45 | -0.15% | -755.00 -1.00% | 100 | 75255.00 | 245840.00 | 7 | -107.86 | -0.15% 0.14% | 0/0 |
NIFTY-I | Short | 5/28/2010 11:50:59 AM 5009.45 | 5/28/2010 12:15:59 PM 5022.25 | 0.26% | -1280.00 -1.70% | 100 | 75141.75 | 244560.00 | 6 | -213.33 | -0.26% 0.07% | 0/0 |
NIFTY-I | Long | 5/28/2010 12:15:59 PM 5022.25 | 5/28/2010 12:40:59 PM 5012.55 | -0.19% | -970.00 -1.29% | 100 | 75333.75 | 243590.00 | 6 | -161.67 | -0.19% 0.14% | 0/0 |
NIFTY-I | Short | 5/28/2010 12:40:59 PM 5012.55 | 5/28/2010 1:30:59 PM 5020.65 | 0.16% | -810.00 -1.08% | 100 | 75188.24 | 242780.00 | 11 | -73.64 | -0.17% 0.14% | 0/0 |
NIFTY-I | Long | 5/28/2010 1:30:59 PM 5020.65 | 5/28/2010 2:50:59 PM 5039 | 0.37% | 1835.00 2.44% | 100 | 75309.75 | 244615.00 | 17 | 107.94 | -0.10% 0.66% | 0/0 |
NIFTY-I | Short | 5/28/2010 2:50:59 PM 5039 | 5/31/2010 9:20:59 AM 5048.75 | 0.19% | -975.00 -1.29% | 100 | 75585.00 | 243640.00 | 11 | -88.64 | -0.19% 0.16% | 0/0 |
NIFTY-I | Long | 5/31/2010 9:20:59 AM 5048.75 | 5/31/2010 9:35:59 AM 5038 | -0.21% | -1075.00 -1.42% | 100 | 75731.25 | 242565.00 | 4 | -268.75 | -0.21% 0.06% | 0/0 |
NIFTY-I | Short | 5/31/2010 9:35:59 AM 5038 | 5/31/2010 10:25:59 AM 5047 | 0.18% | -900.00 -1.19% | 100 | 75570.00 | 241665.00 | 11 | -81.82 | -0.18% 0.06% | 0/0 |
NIFTY-I | Long | 5/31/2010 10:25:59 AM 5047 | 5/31/2010 11:35:59 AM 5060.95 | 0.28% | 1395.00 1.84% | 100 | 75705.00 | 243060.00 | 15 | 93.00 | -0.05% 0.43% | 0/0 |
NIFTY-I | Short | 5/31/2010 11:35:59 AM 5060.95 | 5/31/2010 12:40:59 PM 5040 | -0.41% | 2095.00 2.76% | 100 | 75914.25 | 245155.00 | 14 | 149.64 | -0.06% 0.72% | 0/0 |
NIFTY-I | Long | 5/31/2010 12:40:59 PM 5040 | 5/31/2010 1:15:59 PM 5035.3 | -0.09% | -470.00 -0.62% | 100 | 75600.00 | 244685.00 | 8 | -58.75 | -0.13% 0.10% | 0/0 |
NIFTY-I | Short | 5/31/2010 1:15:59 PM 5035.3 | 5/31/2010 2:20:59 PM 5034.25 | -0.02% | 105.00 0.14% | 100 | 75529.50 | 244790.00 | 14 | 7.50 | -0.17% 0.40% | 0/0 |
NIFTY-I | Long | 5/31/2010 2:20:59 PM 5034.25 | 5/31/2010 2:35:59 PM 5027.35 | -0.14% | -690.00 -0.91% | 100 | 75513.75 | 244100.00 | 4 | -172.50 | -0.14% 0.08% | 0/0 |
NIFTY-I | Short | 5/31/2010 2:35:59 PM 5027.35 | 5/31/2010 3:00:59 PM 5036.95 | 0.19% | -960.00 -1.27% | 100 | 75410.25 | 243140.00 | 6 | -160.00 | -0.19% 0.03% | 0/0 |
NIFTY-I | Long | 5/31/2010 3:00:59 PM 5036.95 | 6/1/2010 9:15:59 AM 5041.15 | 0.08% | 420.00 0.56% | 100 | 75554.25 | 243560.00 | 8 | 52.50 | -0.02% 0.58% | 0/0 |
NIFTY-I | Short | 6/1/2010 9:15:59 AM 5041.15 | 6/1/2010 10:55:59 AM 5037.5 | -0.07% | 365.00 0.48% | 100 | 75617.25 | 243925.00 | 21 | 17.38 | -0.00% 0.33% | 0/0 |
NIFTY-I | Long | 6/1/2010 10:55:59 AM 5037.5 | 6/1/2010 11:30:59 AM 5030 | -0.15% | -750.00 -0.99% | 100 | 75562.50 | 243175.00 | 8 | -93.75 | -0.15% 0.07% | 0/0 |
NIFTY-I | Short | 6/1/2010 11:30:59 AM 5030 | 6/2/2010 9:15:59 AM 4959 | -1.41% | 7100.00 9.41% | 100 | 75450.00 | 250275.00 | 50 | 142.00 | -0.12% 1.88% | 0/0 |
NIFTY-I | Long | 6/2/2010 9:15:59 AM 4959 | 6/2/2010 10:05:59 AM 4955 | -0.08% | -400.00 -0.54% | 100 | 74385.00 | 249875.00 | 11 | -36.36 | -0.08% 0.26% | 0/0 |
NIFTY-I | Short | 6/2/2010 10:05:59 AM 4955 | 6/2/2010 11:00:59 AM 4963.05 | 0.16% | -805.00 -1.08% | 100 | 74325.00 | 249070.00 | 12 | -67.08 | -0.16% 0.20% | 0/0 |
NIFTY-I | Long | 6/2/2010 11:00:59 AM 4963.05 | 6/2/2010 11:15:59 AM 4957.95 | -0.10% | -510.00 -0.69% | 100 | 74445.75 | 248560.00 | 4 | -127.50 | -0.12% 0.10% | 0/0 |
NIFTY-I | Short | 6/2/2010 11:15:59 AM 4957.95 | 6/2/2010 12:30:59 PM 4977.8 | 0.40% | -1985.00 -2.67% | 100 | 74369.25 | 246575.00 | 16 | -124.06 | -0.40% 0.05% | 0/0 |
NIFTY-I | Long | 6/2/2010 12:30:59 PM 4977.8 | 6/2/2010 12:40:59 PM 4956.25 | -0.43% | -2155.00 -2.89% | 100 | 74667.00 | 244420.00 | 3 | -718.33 | -0.43% 0.08% | 0/0 |
NIFTY-I | Short | 6/2/2010 12:40:59 PM 4956.25 | 6/2/2010 1:00:59 PM 4977 | 0.42% | -2075.00 -2.79% | 100 | 74343.75 | 242345.00 | 5 | -415.00 | -0.48% 0.01% | 0/0 |
NIFTY-I | Long | 6/2/2010 1:00:59 PM 4977 | 6/2/2010 1:30:59 PM 4963.95 | -0.26% | -1305.00 -1.75% | 100 | 74655.00 | 241040.00 | 7 | -186.43 | -0.26% 0.06% | 0/0 |
NIFTY-I | Short | 6/2/2010 1:30:59 PM 4963.95 | 6/2/2010 2:40:59 PM 4966.25 | 0.05% | -230.00 -0.31% | 100 | 74459.25 | 240810.00 | 15 | -15.33 | -0.22% 0.28% | 0/0 |
NIFTY-I | Long | 6/2/2010 2:40:59 PM 4966.25 | 6/3/2010 11:55:59 AM 5091 | 2.51% | 12475.00 16.75% | 100 | 74493.75 | 253285.00 | 44 | 283.52 | -0.14% 2.66% | 0/0 |
NIFTY-I | Short | 6/3/2010 11:55:59 AM 5091 | 6/3/2010 1:45:59 PM 5100.15 | 0.18% | -915.00 -1.20% | 100 | 76365.00 | 252370.00 | 23 | -39.78 | -0.23% 0.16% | 0/0 |
NIFTY-I | Long | 6/3/2010 1:45:59 PM 5100.15 | 6/3/2010 2:00:59 PM 5091.5 | -0.17% | -865.00 -1.13% | 100 | 76502.25 | 251505.00 | 4 | -216.25 | -0.17% 0.13% | 0/0 |
NIFTY-I | Short | 6/3/2010 2:00:59 PM 5091.5 | 6/4/2010 11:20:59 AM 5080.85 | -0.21% | 1065.00 1.39% | 100 | 76372.50 | 252570.00 | 45 | 23.67 | -0.23% 0.36% | 0/0 |
NIFTY-I | Long | 6/4/2010 11:20:59 AM 5080.85 | 6/4/2010 12:05:59 PM 5086.7 | 0.12% | 585.00 0.77% | 100 | 76212.75 | 253155.00 | 10 | 58.50 | -0.05% 0.25% | 0/0 |
NIFTY-I | Short | 6/4/2010 12:05:59 PM 5086.7 | 6/4/2010 12:35:59 PM 5094.55 | 0.15% | -785.00 -1.03% | 100 | 76300.50 | 252370.00 | 7 | -112.14 | -0.15% 0.03% | 0/0 |
NIFTY-I | Long | 6/4/2010 12:35:59 PM 5094.55 | 6/4/2010 1:55:59 PM 5117 | 0.44% | 2245.00 2.94% | 100 | 76418.24 | 254615.00 | 17 | 132.06 | -0.01% 0.62% | 0/0 |
NIFTY-I | Short | 6/4/2010 1:55:59 PM 5117 | 6/4/2010 2:35:59 PM 5130.65 | 0.27% | -1365.00 -1.78% | 100 | 76755.00 | 253250.00 | 9 | -151.67 | -0.27% 0.06% | 0/0 |
NIFTY-I | Long | 6/4/2010 2:35:59 PM 5130.65 | 6/4/2010 3:05:59 PM 5123.1 | -0.15% | -755.00 -0.98% | 100 | 76959.75 | 252495.00 | 7 | -107.86 | -0.19% 0.05% | 0/0 |
NIFTY-I | Short | 6/4/2010 3:05:59 PM 5123.1 | 6/7/2010 12:35:59 PM 5003.25 | -2.34% | 11985.00 15.60% | 100 | 76846.50 | 264480.00 | 47 | 255.00 | -0.04% 2.65% | 0/0 |
NIFTY-I | Long | 6/7/2010 12:35:59 PM 5003.25 | 6/7/2010 1:15:59 PM 5010.6 | 0.15% | 735.00 0.98% | 100 | 75048.75 | 265215.00 | 9 | 81.67 | 0.00% 0.41% | 0/0 |
NIFTY-I | Short | 6/7/2010 1:15:59 PM 5010.6 | 6/7/2010 2:10:59 PM 5023.55 | 0.26% | -1295.00 -1.72% | 100 | 75159.00 | 263920.00 | 12 | -107.92 | -0.26% 0.11% | 0/0 |
NIFTY-I | Long | 6/7/2010 2:10:59 PM 5023.55 | 6/7/2010 2:45:59 PM 5018 | -0.11% | -555.00 -0.74% | 100 | 75353.25 | 263365.00 | 8 | -69.38 | -0.11% 0.12% | 0/0 |
NIFTY-I | Short | 6/7/2010 2:45:59 PM 5018 | 6/7/2010 3:10:59 PM 5023.45 | 0.11% | -545.00 -0.72% | 100 | 75270.00 | 262820.00 | 6 | -90.83 | -0.11% 0.13% | 0/0 |
NIFTY-I | Long | 6/7/2010 3:10:59 PM 5023.45 | 6/7/2010 3:20:59 PM 5013.95 | -0.19% | -950.00 -1.26% | 100 | 75351.75 | 261870.00 | 3 | -316.67 | -0.19% 0.03% | 0/0 |
NIFTY-I | Short | 6/7/2010 3:20:59 PM 5013.95 | 6/7/2010 3:30:59 PM 5025.1 | 0.22% | -1115.00 -1.48% | 100 | 75209.25 | 260755.00 | 3 | -371.67 | -0.22% 0.03% | 0/0 |
NIFTY-I | Long | 6/7/2010 3:30:59 PM 5025.1 | 6/8/2010 10:55:59 AM 5037.3 | 0.24% | 1220.00 1.62% | 100 | 75376.50 | 261975.00 | 22 | 55.45 | -0.05% 0.40% | 0/0 |
NIFTY-I | Short | 6/8/2010 10:55:59 AM 5037.3 | 6/8/2010 11:50:59 AM 5041.7 | 0.09% | -440.00 -0.58% | 100 | 75559.50 | 261535.00 | 12 | -36.67 | -0.10% 0.16% | 0/0 |
NIFTY-I | Long | 6/8/2010 11:50:59 AM 5041.7 | 6/8/2010 12:35:59 PM 5044.95 | 0.06% | 325.00 0.43% | 100 | 75625.50 | 261860.00 | 10 | 32.50 | -0.04% 0.22% | 0/0 |
NIFTY-I | Short | 6/8/2010 12:35:59 PM 5044.95 | 6/8/2010 3:00:59 PM 4956.15 | -1.76% | 8880.00 11.73% | 100 | 75674.25 | 270740.00 | 30 | 296.00 | -0.12% 2.07% | 0/0 |
NIFTY-I | Long | 6/8/2010 3:00:59 PM 4956.15 | 6/9/2010 10:20:59 AM 4981.85 | 0.52% | 2570.00 3.46% | 100 | 74342.25 | 273310.00 | 21 | 122.38 | -0.27% 0.75% | 0/0 |
NIFTY-I | Short | 6/9/2010 10:20:59 AM 4981.85 | 6/9/2010 11:25:59 AM 4999.5 | 0.35% | -1765.00 -2.36% | 100 | 74727.75 | 271545.00 | 14 | -126.07 | -0.35% 0.04% | 0/0 |
NIFTY-I | Long | 6/9/2010 11:25:59 AM 4999.5 | 6/9/2010 1:25:59 PM 5026 | 0.53% | 2650.00 3.53% | 100 | 74992.50 | 274195.00 | 25 | 106.00 | -0.13% 0.90% | 0/0 |
NIFTY-I | Short | 6/9/2010 1:25:59 PM 5026 | 6/9/2010 2:50:59 PM 4995 | -0.62% | 3100.00 4.11% | 100 | 75390.00 | 277295.00 | 18 | 172.22 | -0.22% 1.00% | 0/0 |
NIFTY-I | Long | 6/9/2010 2:50:59 PM 4995 | 6/9/2010 3:00:59 PM 4980 | -0.30% | -1500.00 -2.00% | 100 | 74925.00 | 275795.00 | 3 | -500.00 | -0.30% 0.05% | 0/0 |
NIFTY-I | Short | 6/9/2010 3:00:59 PM 4980 | 6/9/2010 3:20:59 PM 4993.25 | 0.27% | -1325.00 -1.77% | 100 | 74700.00 | 274470.00 | 5 | -265.00 | -0.27% 0.10% | 0/0 |
NIFTY-I | Long | 6/9/2010 3:20:59 PM 4993.25 | 6/10/2010 10:55:59 AM 5021.5 | 0.57% | 2825.00 3.77% | 100 | 74898.75 | 277295.00 | 24 | 117.71 | -0.01% 0.81% | 0/0 |
NIFTY-I | Short | 6/10/2010 10:55:59 AM 5021.5 | 6/10/2010 11:55:59 AM 5030.9 | 0.19% | -940.00 -1.25% | 100 | 75322.50 | 276355.00 | 13 | -72.31 | -0.19% 0.05% | 0/0 |
NIFTY-I | Long | 6/10/2010 11:55:59 AM 5030.9 | 6/10/2010 12:05:59 PM 5025.15 | -0.11% | -575.00 -0.76% | 100 | 75463.49 | 275780.00 | 3 | -191.67 | -0.11% 0.05% | 0/0 |
NIFTY-I | Short | 6/10/2010 12:05:59 PM 5025.15 | 6/10/2010 12:35:59 PM 5031.2 | 0.12% | -605.00 -0.80% | 100 | 75377.25 | 275175.00 | 7 | -86.43 | -0.12% 0.11% | 0/0 |
NIFTY-I | Long | 6/10/2010 12:35:59 PM 5031.2 | 6/10/2010 12:40:59 PM 5026.4 | -0.10% | -480.00 -0.64% | 100 | 75468.00 | 274695.00 | 2 | -240.00 | -0.10% 0.11% | 0/0 |
NIFTY-I | Short | 6/10/2010 12:40:59 PM 5026.4 | 6/10/2010 1:15:59 PM 5027 | 0.01% | -60.00 -0.08% | 100 | 75396.00 | 274635.00 | 8 | -7.50 | -0.11% 0.31% | 0/0 |
NIFTY-I | Long | 6/10/2010 1:15:59 PM 5027 | 6/10/2010 2:30:59 PM 5060.3 | 0.66% | 3330.00 4.42% | 100 | 75405.00 | 277965.00 | 16 | 208.13 | -0.05% 0.95% | 0/0 |
NIFTY-I | Short | 6/10/2010 2:30:59 PM 5060.3 | 6/10/2010 3:05:59 PM 5083.7 | 0.46% | -2340.00 -3.08% | 100 | 75904.50 | 275625.00 | 8 | -292.50 | -0.46% 0.01% | 0/0 |
NIFTY-I | Long | 6/10/2010 3:05:59 PM 5083.7 | 6/11/2010 12:05:59 PM 5126 | 0.83% | 4230.00 5.55% | 100 | 76255.50 | 279855.00 | 41 | 103.17 | -0.14% 1.04% | 0/0 |
NIFTY-I | Short | 6/11/2010 12:05:59 PM 5126 | 6/11/2010 1:50:59 PM 5112.05 | -0.27% | 1395.00 1.81% | 100 | 76890.00 | 281250.00 | 22 | 63.41 | -0.12% 0.59% | 0/0 |
NIFTY-I | Long | 6/11/2010 1:50:59 PM 5112.05 | 6/11/2010 3:05:59 PM 5113.25 | 0.02% | 120.00 0.16% | 100 | 76680.74 | 281370.00 | 16 | 7.50 | -0.15% 0.29% | 0/0 |
NIFTY-I | Short | 6/11/2010 3:05:59 PM 5113.25 | 6/14/2010 9:15:59 AM 5153.5 | 0.79% | -4025.00 -5.25% | 100 | 76698.75 | 277345.00 | 7 | -575.00 | -0.79% 0.03% | 0/0 |
NIFTY-I | Long | 6/14/2010 9:15:59 AM 5153.5 | 6/14/2010 12:30:59 PM 5163.45 | 0.19% | 995.00 1.29% | 100 | 77302.50 | 278340.00 | 40 | 24.87 | -0.01% 0.32% | 0/0 |
NIFTY-I | Short | 6/14/2010 12:30:59 PM 5163.45 | 6/14/2010 1:50:59 PM 5154.9 | -0.17% | 855.00 1.10% | 100 | 77451.75 | 279195.00 | 17 | 50.29 | -0.13% 0.37% | 0/0 |
NIFTY-I | Long | 6/14/2010 1:50:59 PM 5154.9 | 6/15/2010 9:50:59 AM 5198.65 | 0.85% | 4375.00 5.66% | 100 | 77323.50 | 283570.00 | 29 | 150.86 | -0.01% 1.04% | 0/0 |
NIFTY-I | Short | 6/15/2010 9:50:59 AM 5198.65 | 6/15/2010 11:00:59 AM 5197.55 | -0.02% | 110.00 0.14% | 100 | 77979.75 | 283680.00 | 15 | 7.33 | -0.09% 0.18% | 0/0 |
NIFTY-I | Long | 6/15/2010 11:00:59 AM 5197.55 | 6/15/2010 11:30:59 AM 5192 | -0.11% | -555.00 -0.71% | 100 | 77963.24 | 283125.00 | 7 | -79.29 | -0.11% 0.03% | 0/0 |
NIFTY-I | Short | 6/15/2010 11:30:59 AM 5192 | 6/15/2010 12:45:59 PM 5187.8 | -0.08% | 420.00 0.54% | 100 | 77880.00 | 283545.00 | 16 | 26.25 | -0.04% 0.27% | 0/0 |
NIFTY-I | Long | 6/15/2010 12:45:59 PM 5187.8 | 6/15/2010 1:10:59 PM 5193.55 | 0.11% | 575.00 0.74% | 100 | 77817.00 | 284120.00 | 6 | 95.83 | -0.09% 0.29% | 0/0 |
NIFTY-I | Short | 6/15/2010 1:10:59 PM 5193.55 | 6/15/2010 1:25:59 PM 5203.6 | 0.19% | -1005.00 -1.29% | 100 | 77903.25 | 283115.00 | 4 | -251.25 | -0.19% 0.06% | 0/0 |
NIFTY-I | Long | 6/15/2010 1:25:59 PM 5203.6 | 6/15/2010 3:20:59 PM 5232.55 | 0.56% | 2895.00 3.71% | 100 | 78054.00 | 286010.00 | 24 | 120.62 | 0.00% 0.79% | 0/0 |
NIFTY-I | Short | 6/15/2010 3:20:59 PM 5232.55 | 6/16/2010 9:20:59 AM 5244.55 | 0.23% | -1200.00 -1.53% | 100 | 78488.24 | 284810.00 | 5 | -240.00 | -0.23% 0.09% | 0/0 |
NIFTY-I | Long | 6/16/2010 9:20:59 AM 5244.55 | 6/16/2010 9:50:59 AM 5231 | -0.26% | -1355.00 -1.72% | 100 | 78668.24 | 283455.00 | 7 | -193.57 | -0.26% 0.05% | 0/0 |
NIFTY-I | Short | 6/16/2010 9:50:59 AM 5231 | 6/16/2010 11:50:59 AM 5235.35 | 0.08% | -435.00 -0.55% | 100 | 78465.00 | 283020.00 | 25 | -17.40 | -0.19% 0.11% | 0/0 |
NIFTY-I | Long | 6/16/2010 11:50:59 AM 5235.35 | 6/16/2010 12:35:59 PM 5232 | -0.06% | -335.00 -0.43% | 100 | 78530.25 | 282685.00 | 10 | -33.50 | -0.06% 0.13% | 0/0 |
NIFTY-I | Short | 6/16/2010 12:35:59 PM 5232 | 6/16/2010 1:45:59 PM 5224 | -0.15% | 800.00 1.02% | 100 | 78480.00 | 283485.00 | 15 | 53.33 | -0.13% 0.33% | 0/0 |
NIFTY-I | Long | 6/16/2010 1:45:59 PM 5224 | 6/16/2010 2:00:59 PM 5222.6 | -0.03% | -140.00 -0.18% | 100 | 78360.00 | 283345.00 | 4 | -35.00 | -0.04% 0.15% | 0/0 |
NIFTY-I | Short | 6/16/2010 2:00:59 PM 5222.6 | 6/16/2010 2:25:59 PM 5233.05 | 0.20% | -1045.00 -1.33% | 100 | 78339.00 | 282300.00 | 6 | -174.17 | -0.20% 0.05% | 0/0 |
NIFTY-I | Long | 6/16/2010 2:25:59 PM 5233.05 | 6/16/2010 2:45:59 PM 5227 | -0.12% | -605.00 -0.77% | 100 | 78495.75 | 281695.00 | 5 | -121.00 | -0.12% 0.29% | 0/0 |
NIFTY-I | Short | 6/16/2010 2:45:59 PM 5227 | 6/17/2010 10:25:59 AM 5224.25 | -0.05% | 275.00 0.35% | 100 | 78405.00 | 281970.00 | 25 | 11.00 | -0.19% 0.25% | 0/0 |
NIFTY-I | Long | 6/17/2010 10:25:59 AM 5224.25 | 6/17/2010 11:20:59 AM 5219.3 | -0.09% | -495.00 -0.63% | 100 | 78363.75 | 281475.00 | 12 | -41.25 | -0.09% 0.08% | 0/0 |
NIFTY-I | Short | 6/17/2010 11:20:59 AM 5219.3 | 6/17/2010 12:00:59 PM 5228.1 | 0.17% | -880.00 -1.12% | 100 | 78289.50 | 280595.00 | 9 | -97.78 | -0.17% 0.03% | 0/0 |
NIFTY-I | Long | 6/17/2010 12:00:59 PM 5228.1 | 6/17/2010 12:25:59 PM 5229.7 | 0.03% | 160.00 0.20% | 100 | 78421.50 | 280755.00 | 6 | 26.67 | -0.02% 0.18% | 0/0 |
NIFTY-I | Short | 6/17/2010 12:25:59 PM 5229.7 | 6/17/2010 1:15:59 PM 5224 | -0.11% | 570.00 0.73% | 100 | 78445.50 | 281325.00 | 11 | 51.82 | -0.05% 0.39% | 0/0 |
NIFTY-I | Long | 6/17/2010 1:15:59 PM 5224 | 6/17/2010 3:25:59 PM 5283.45 | 1.14% | 5945.00 7.59% | 100 | 78360.00 | 287270.00 | 27 | 220.19 | -0.08% 1.36% | 0/0 |
NIFTY-I | Short | 6/17/2010 3:25:59 PM 5283.45 | 6/18/2010 9:40:59 AM 5289.9 | 0.12% | -645.00 -0.81% | 100 | 79251.75 | 286625.00 | 8 | -80.62 | -0.12% 0.11% | 0/0 |
NIFTY-I | Long | 6/18/2010 9:40:59 AM 5289.9 | 6/18/2010 10:20:59 AM 5285.9 | -0.08% | -400.00 -0.50% | 100 | 79348.50 | 286225.00 | 9 | -44.44 | -0.08% 0.11% | 0/0 |
NIFTY-I | Short | 6/18/2010 10:20:59 AM 5285.9 | 6/18/2010 1:05:59 PM 5270.25 | -0.30% | 1565.00 1.97% | 100 | 79288.49 | 287790.00 | 34 | 46.03 | -0.08% 0.53% | 0/0 |
NIFTY-I | Long | 6/18/2010 1:05:59 PM 5270.25 | 6/18/2010 1:50:59 PM 5273.35 | 0.06% | 310.00 0.39% | 100 | 79053.75 | 288100.00 | 10 | 31.00 | -0.01% 0.27% | 0/0 |
NIFTY-I | Short | 6/18/2010 1:50:59 PM 5273.35 | 6/21/2010 9:15:59 AM 5330 | 1.07% | -5665.00 -7.16% | 100 | 79100.25 | 282435.00 | 22 | -257.50 | -1.07% 0.44% | 0/0 |
NIFTY-I | Long | 6/21/2010 9:15:59 AM 5330 | 6/21/2010 1:15:59 PM 5363.5 | 0.63% | 3350.00 4.19% | 100 | 79950.00 | 285785.00 | 49 | 68.37 | -0.05% 0.81% | 0/0 |
NIFTY-I | Short | 6/21/2010 1:15:59 PM 5363.5 | 6/21/2010 2:15:59 PM 5371 | 0.14% | -750.00 -0.93% | 100 | 80452.50 | 285035.00 | 13 | -57.69 | -0.15% 0.05% | 0/0 |
NIFTY-I | Long | 6/21/2010 2:15:59 PM 5371 | 6/21/2010 2:40:59 PM 5366.5 | -0.08% | -450.00 -0.56% | 100 | 80565.00 | 284585.00 | 6 | -75.00 | -0.09% 0.08% | 0/0 |
NIFTY-I | Short | 6/21/2010 2:40:59 PM 5366.5 | 6/22/2010 12:20:59 PM 5332.05 | -0.64% | 3445.00 4.28% | 100 | 80497.50 | 288030.00 | 49 | 70.31 | -0.08% 0.82% | 0/0 |
NIFTY-I | Long | 6/22/2010 12:20:59 PM 5332.05 | 6/22/2010 2:00:59 PM 5346.95 | 0.28% | 1490.00 1.86% | 100 | 79980.74 | 289520.00 | 21 | 70.95 | -0.10% 0.48% | 0/0 |
NIFTY-I | Short | 6/22/2010 2:00:59 PM 5346.95 | 6/23/2010 12:05:59 PM 5313.05 | -0.63% | 3390.00 4.23% | 100 | 80204.25 | 292910.00 | 54 | 62.78 | -0.01% 0.89% | 0/0 |
NIFTY-I | Long | 6/23/2010 12:05:59 PM 5313.05 | 6/23/2010 2:25:59 PM 5327.45 | 0.27% | 1440.00 1.81% | 100 | 79695.75 | 294350.00 | 29 | 49.66 | -0.13% 0.53% | 0/0 |
NIFTY-I | Short | 6/23/2010 2:25:59 PM 5327.45 | 6/23/2010 3:25:59 PM 5334.5 | 0.13% | -705.00 -0.88% | 100 | 79911.75 | 293645.00 | 13 | -54.23 | -0.14% 0.05% | 0/0 |
NIFTY-I | Long | 6/23/2010 3:25:59 PM 5334.5 | 6/24/2010 11:05:59 AM 5344.55 | 0.19% | 1005.00 1.26% | 100 | 80017.50 | 294650.00 | 25 | 40.20 | -0.08% 0.27% | 0/0 |
NIFTY-I | Short | 6/24/2010 11:05:59 AM 5344.55 | 6/24/2010 11:40:59 AM 5347 | 0.05% | -245.00 -0.31% | 100 | 80168.24 | 294405.00 | 8 | -30.62 | -0.05% 0.09% | 0/0 |
NIFTY-I | Long | 6/24/2010 11:40:59 AM 5347 | 6/24/2010 12:05:59 PM 5348 | 0.02% | 100.00 0.12% | 100 | 80205.00 | 294505.00 | 6 | 16.67 | -0.04% 0.11% | 0/0 |
NIFTY-I | Short | 6/24/2010 12:05:59 PM 5348 | 6/24/2010 1:50:59 PM 5307 | -0.77% | 4100.00 5.11% | 100 | 80220.00 | 298605.00 | 22 | 186.36 | -0.05% 0.97% | 0/0 |
NIFTY-I | Long | 6/24/2010 1:50:59 PM 5307 | 6/24/2010 2:05:59 PM 5299.7 | -0.14% | -730.00 -0.92% | 100 | 79605.00 | 297875.00 | 4 | -182.50 | -0.14% 0.12% | 0/0 |
NIFTY-I | Short | 6/24/2010 2:05:59 PM 5299.7 | 6/24/2010 3:00:59 PM 5308 | 0.16% | -830.00 -1.04% | 100 | 79495.50 | 297045.00 | 12 | -69.17 | -0.16% 0.22% | 0/0 |
NIFTY-I | Long | 6/24/2010 3:00:59 PM 5308 | 6/25/2010 9:15:59 AM 5296.9 | -0.21% | -1110.00 -1.39% | 100 | 79620.00 | 295935.00 | 8 | -138.75 | -0.21% 0.30% | 0/0 |
NIFTY-I | Short | 6/25/2010 9:15:59 AM 5296.9 | 6/25/2010 11:20:59 AM 5292 | -0.09% | 490.00 0.62% | 100 | 79453.50 | 296425.00 | 26 | 18.85 | -0.00% 0.34% | 0/0 |
NIFTY-I | Long | 6/25/2010 11:20:59 AM 5292 | 6/25/2010 12:45:59 PM 5297.6 | 0.11% | 560.00 0.71% | 100 | 79380.00 | 296985.00 | 18 | 31.11 | -0.05% 0.40% | 0/0 |
NIFTY-I | Short | 6/25/2010 12:45:59 PM 5297.6 | 6/25/2010 1:00:59 PM 5319 | 0.40% | -2140.00 -2.69% | 100 | 79464.00 | 294845.00 | 4 | -535.00 | -0.40% 0.01% | 0/0 |
NIFTY-I | Long | 6/25/2010 1:00:59 PM 5319 | 6/25/2010 1:45:59 PM 5318.3 | -0.01% | -70.00 -0.09% | 100 | 79785.00 | 294775.00 | 10 | -7.00 | -0.08% 0.24% | 0/0 |
NIFTY-I | Short | 6/25/2010 1:45:59 PM 5318.3 | 6/28/2010 9:15:59 AM 5310.85 | -0.14% | 745.00 0.93% | 100 | 79774.49 | 295520.00 | 23 | 32.39 | -0.06% 0.76% | 0/0 |
NIFTY-I | Long | 6/28/2010 9:15:59 AM 5310.85 | 6/28/2010 10:50:59 AM 5306.25 | -0.09% | -460.00 -0.58% | 100 | 79662.75 | 295060.00 | 20 | -23.00 | -0.09% 0.13% | 0/0 |
NIFTY-I | Short | 6/28/2010 10:50:59 AM 5306.25 | 6/28/2010 12:10:59 PM 5309.9 | 0.07% | -365.00 -0.46% | 100 | 79593.75 | 294695.00 | 17 | -21.47 | -0.08% 0.13% | 0/0 |
NIFTY-I | Long | 6/28/2010 12:10:59 PM 5309.9 | 6/28/2010 12:55:59 PM 5312.6 | 0.05% | 270.00 0.34% | 100 | 79648.50 | 294965.00 | 10 | 27.00 | -0.09% 0.19% | 0/0 |
NIFTY-I | Short | 6/28/2010 12:55:59 PM 5312.6 | 6/28/2010 1:40:59 PM 5313.6 | 0.02% | -100.00 -0.13% | 100 | 79689.00 | 294865.00 | 10 | -10.00 | -0.02% 0.31% | 0/0 |
NIFTY-I | Long | 6/28/2010 1:40:59 PM 5313.6 | 6/29/2010 9:15:59 AM 5312.95 | -0.01% | -65.00 -0.08% | 100 | 79704.00 | 294800.00 | 24 | -2.71 | -0.08% 0.53% | 0/0 |
NIFTY-I | Short | 6/29/2010 9:15:59 AM 5312.95 | 6/29/2010 12:50:59 PM 5283.1 | -0.56% | 2985.00 3.75% | 100 | 79694.25 | 297785.00 | 44 | 67.84 | -0.05% 0.71% | 0/0 |
NIFTY-I | Long | 6/29/2010 12:50:59 PM 5283.1 | 6/29/2010 1:00:59 PM 5277.7 | -0.10% | -540.00 -0.68% | 100 | 79246.50 | 297245.00 | 3 | -180.00 | -0.10% 0.06% | 0/0 |
NIFTY-I | Short | 6/29/2010 1:00:59 PM 5277.7 | 6/29/2010 2:40:59 PM 5259 | -0.35% | 1870.00 2.36% | 100 | 79165.50 | 299115.00 | 21 | 89.05 | -0.06% 0.62% | 0/0 |
NIFTY-I | Long | 6/29/2010 2:40:59 PM 5259 | 6/29/2010 2:50:59 PM 5253.9 | -0.10% | -510.00 -0.65% | 100 | 78885.00 | 298605.00 | 3 | -170.00 | -0.10% 0.07% | 0/0 |
NIFTY-I | Short | 6/29/2010 2:50:59 PM 5253.9 | 6/29/2010 3:10:59 PM 5262.6 | 0.17% | -870.00 -1.10% | 100 | 78808.50 | 297735.00 | 5 | -174.00 | -0.17% 0.18% | 0/0 |
NIFTY-I | Long | 6/29/2010 3:10:59 PM 5262.6 | 6/30/2010 9:15:59 AM 5249 | -0.26% | -1360.00 -1.72% | 100 | 78939.00 | 296375.00 | 6 | -226.67 | -0.28% 0.21% | 0/0 |
NIFTY-I | Short | 6/30/2010 9:15:59 AM 5249 | 6/30/2010 9:45:59 AM 5263.9 | 0.28% | -1490.00 -1.89% | 100 | 78735.00 | 294885.00 | 7 | -212.86 | -0.28% 0.00% | 0/0 |
NIFTY-I | Long | 6/30/2010 9:45:59 AM 5263.9 | 6/30/2010 10:10:59 AM 5253.8 | -0.19% | -1010.00 -1.28% | 100 | 78958.50 | 293875.00 | 6 | -168.33 | -0.19% 0.06% | 0/0 |
NIFTY-I | Short | 6/30/2010 10:10:59 AM 5253.8 | 6/30/2010 11:20:59 AM 5260.7 | 0.13% | -690.00 -0.88% | 100 | 78806.99 | 293185.00 | 15 | -46.00 | -0.16% 0.04% | 0/0 |
NIFTY-I | Long | 6/30/2010 11:20:59 AM 5260.7 | 6/30/2010 12:25:59 PM 5282.2 | 0.41% | 2150.00 2.72% | 100 | 78910.50 | 295335.00 | 14 | 153.57 | -0.05% 0.54% | 0/0 |
NIFTY-I | Short | 6/30/2010 12:25:59 PM 5282.2 | 6/30/2010 1:00:59 PM 5287.3 | 0.10% | -510.00 -0.64% | 100 | 79233.00 | 294825.00 | 8 | -63.75 | -0.10% 0.11% | 0/0 |
NIFTY-I | Long | 6/30/2010 1:00:59 PM 5287.3 | 6/30/2010 1:15:59 PM 5281.4 | -0.11% | -590.00 -0.74% | 100 | 79309.50 | 294235.00 | 4 | -147.50 | -0.11% 0.00% | 0/0 |
NIFTY-I | Short | 6/30/2010 1:15:59 PM 5281.4 | 6/30/2010 1:35:59 PM 5294 | 0.24% | -1260.00 -1.59% | 100 | 79221.00 | 292975.00 | 5 | -252.00 | -0.24% 0.04% | 0/0 |
NIFTY-I | Long | 6/30/2010 1:35:59 PM 5294 | 6/30/2010 1:55:59 PM 5289.55 | -0.08% | -445.00 -0.56% | 100 | 79410.00 | 292530.00 | 5 | -89.00 | -0.08% 0.06% | 0/0 |
NIFTY-I | Short | 6/30/2010 1:55:59 PM 5289.55 | 6/30/2010 2:50:59 PM 5293.5 | 0.07% | -395.00 -0.50% | 100 | 79343.24 | 292135.00 | 12 | -32.92 | -0.10% 0.29% | 0/0 |
NIFTY-I | Long | 6/30/2010 2:50:59 PM 5293.5 | 7/1/2010 9:15:59 AM 5262 | -0.60% | -3150.00 -3.97% | 100 | 79402.50 | 288985.00 | 10 | -315.00 | -0.67% 0.53% | 0/0 |
NIFTY-I | Short | 7/1/2010 9:15:59 AM 5262 | 7/1/2010 11:15:59 AM 5251.1 | -0.21% | 1090.00 1.38% | 100 | 78930.00 | 290075.00 | 25 | 43.60 | -0.06% 0.44% | 0/0 |
NIFTY-I | Long | 7/1/2010 11:15:59 AM 5251.1 | 7/1/2010 11:40:59 AM 5242.8 | -0.16% | -830.00 -1.05% | 100 | 78766.50 | 289245.00 | 6 | -138.33 | -0.16% 0.04% | 0/0 |
NIFTY-I | Short | 7/1/2010 11:40:59 AM 5242.8 | 7/1/2010 1:20:59 PM 5247.1 | 0.08% | -430.00 -0.55% | 100 | 78642.00 | 288815.00 | 21 | -20.48 | -0.12% 0.13% | 0/0 |
NIFTY-I | Long | 7/1/2010 1:20:59 PM 5247.1 | 7/1/2010 2:00:59 PM 5261.7 | 0.28% | 1460.00 1.85% | 100 | 78706.50 | 290275.00 | 9 | 162.22 | -0.06% 0.39% | 0/0 |
NIFTY-I | Short | 7/1/2010 2:00:59 PM 5261.7 | 7/1/2010 3:30:59 PM 5260.9 | -0.02% | 80.00 0.10% | 100 | 78925.50 | 290355.00 | 19 | 4.21 | -0.09% 0.32% | 0/0 |
NIFTY-I | Long | 7/1/2010 3:30:59 PM 5260.9 | 7/2/2010 10:25:59 AM 5273.2 | 0.23% | 1230.00 1.56% | 100 | 78913.49 | 291585.00 | 16 | 76.88 | 0.00% 0.42% | 0/0 |
NIFTY-I | Short | 7/2/2010 10:25:59 AM 5273.2 | 7/2/2010 11:50:59 AM 5256 | -0.33% | 1720.00 2.17% | 100 | 79098.00 | 293305.00 | 18 | 95.56 | -0.06% 0.56% | 0/0 |
NIFTY-I | Long | 7/2/2010 11:50:59 AM 5256 | 7/2/2010 12:40:59 PM 5271 | 0.29% | 1500.00 1.90% | 100 | 78840.00 | 294805.00 | 11 | 136.36 | -0.10% 0.44% | 0/0 |
NIFTY-I | Short | 7/2/2010 12:40:59 PM 5271 | 7/2/2010 1:20:59 PM 5271.05 | 0.00% | -5.00 -0.01% | 100 | 79065.00 | 294800.00 | 9 | -0.56 | -0.08% 0.25% | 0/0 |
NIFTY-I | Long | 7/2/2010 1:20:59 PM 5271.05 | 7/2/2010 2:40:59 PM 5263 | -0.15% | -805.00 -1.02% | 100 | 79065.75 | 293995.00 | 17 | -47.35 | -0.15% 0.10% | 0/0 |
NIFTY-I | Short | 7/2/2010 2:40:59 PM 5263 | 7/5/2010 10:30:59 AM 5250.3 | -0.24% | 1270.00 1.61% | 100 | 78945.00 | 295265.00 | 27 | 47.04 | -0.19% 0.44% | 0/0 |
NIFTY-I | Long | 7/5/2010 10:30:59 AM 5250.3 | 7/5/2010 10:55:59 AM 5247.5 | -0.05% | -280.00 -0.36% | 100 | 78754.50 | 294985.00 | 6 | -46.67 | -0.06% 0.11% | 0/0 |
NIFTY-I | Short | 7/5/2010 10:55:59 AM 5247.5 | 7/5/2010 11:20:59 AM 5255.45 | 0.15% | -795.00 -1.01% | 100 | 78712.50 | 294190.00 | 6 | -132.50 | -0.15% 0.01% | 0/0 |
NIFTY-I | Long | 7/5/2010 11:20:59 AM 5255.45 | 7/5/2010 12:10:59 PM 5258.95 | 0.07% | 350.00 0.44% | 100 | 78831.75 | 294540.00 | 11 | 31.82 | -0.05% 0.17% | 0/0 |
NIFTY-I | Short | 7/5/2010 12:10:59 PM 5258.95 | 7/5/2010 12:35:59 PM 5260.5 | 0.03% | -155.00 -0.20% | 100 | 78884.25 | 294385.00 | 6 | -25.83 | -0.05% 0.11% | 0/0 |
NIFTY-I | Long | 7/5/2010 12:35:59 PM 5260.5 | 7/5/2010 12:50:59 PM 5257.75 | -0.05% | -275.00 -0.35% | 100 | 78907.50 | 294110.00 | 4 | -68.75 | -0.05% 0.04% | 0/0 |
NIFTY-I | Short | 7/5/2010 12:50:59 PM 5257.75 | 7/5/2010 1:55:59 PM 5252 | -0.11% | 575.00 0.73% | 100 | 78866.25 | 294685.00 | 14 | 41.07 | -0.08% 0.26% | 0/0 |
NIFTY-I | Long | 7/5/2010 1:55:59 PM 5252 | 7/5/2010 2:35:59 PM 5249.5 | -0.05% | -250.00 -0.32% | 100 | 78780.00 | 294435.00 | 9 | -27.78 | -0.05% 0.13% | 0/0 |
NIFTY-I | Short | 7/5/2010 2:35:59 PM 5249.5 | 7/5/2010 3:20:59 PM 5252.25 | 0.05% | -275.00 -0.35% | 100 | 78742.50 | 294160.00 | 10 | -27.50 | -0.09% 0.13% | 0/0 |
NIFTY-I | Long | 7/5/2010 3:20:59 PM 5252.25 | 7/5/2010 3:30:59 PM 5248.7 | -0.07% | -355.00 -0.45% | 100 | 78783.75 | 293805.00 | 3 | -118.33 | -0.07% 0.03% | 0/0 |
NIFTY-I | Short | 7/5/2010 3:30:59 PM 5248.7 | 7/6/2010 9:30:59 AM 5256.5 | 0.15% | -780.00 -0.99% | 100 | 78730.50 | 293025.00 | 5 | -156.00 | -0.15% -0.00% | 0/0 |
NIFTY-I | Long | 7/6/2010 9:30:59 AM 5256.5 | 7/6/2010 11:30:59 AM 5267.9 | 0.22% | 1140.00 1.45% | 100 | 78847.50 | 294165.00 | 25 | 45.60 | -0.05% 0.35% | 0/0 |
NIFTY-I | Short | 7/6/2010 11:30:59 AM 5267.9 | 7/6/2010 12:50:59 PM 5274.55 | 0.13% | -665.00 -0.84% | 100 | 79018.50 | 293500.00 | 17 | -39.12 | -0.13% 0.05% | 0/0 |
NIFTY-I | Long | 7/6/2010 12:50:59 PM 5274.55 | 7/6/2010 3:30:59 PM 5300.5 | 0.49% | 2595.00 3.28% | 100 | 79118.24 | 296095.00 | 33 | 78.64 | -0.06% 0.74% | 0/0 |
NIFTY-I | Short | 7/6/2010 3:30:59 PM 5300.5 | 7/7/2010 11:00:59 AM 5271.65 | -0.54% | 2885.00 3.63% | 100 | 79507.50 | 298980.00 | 23 | 125.43 | -0.17% 0.76% | 0/0 |
NIFTY-I | Long | 7/7/2010 11:00:59 AM 5271.65 | 7/7/2010 11:20:59 AM 5263.8 | -0.15% | -785.00 -0.99% | 100 | 79074.75 | 298195.00 | 5 | -157.00 | -0.15% 0.02% | 0/0 |
NIFTY-I | Short | 7/7/2010 11:20:59 AM 5263.8 | 7/7/2010 1:25:59 PM 5266.2 | 0.05% | -240.00 -0.30% | 100 | 78956.99 | 297955.00 | 26 | -9.23 | -0.11% 0.13% | 0/0 |
NIFTY-I | Long | 7/7/2010 1:25:59 PM 5266.2 | 7/7/2010 1:55:59 PM 5264 | -0.04% | -220.00 -0.28% | 100 | 78993.00 | 297735.00 | 7 | -31.43 | -0.12% 0.11% | 0/0 |
NIFTY-I | Short | 7/7/2010 1:55:59 PM 5264 | 7/7/2010 3:20:59 PM 5248 | -0.30% | 1600.00 2.03% | 100 | 78960.00 | 299335.00 | 18 | 88.89 | -0.09% 0.48% | 0/0 |
NIFTY-I | Long | 7/7/2010 3:20:59 PM 5248 | 7/8/2010 11:25:59 AM 5329 | 1.54% | 8100.00 10.29% | 100 | 78720.00 | 307435.00 | 30 | 270.00 | -0.06% 1.68% | 0/0 |
NIFTY-I | Short | 7/8/2010 11:25:59 AM 5329 | 7/8/2010 11:55:59 AM 5336.05 | 0.13% | -705.00 -0.88% | 100 | 79935.00 | 306730.00 | 7 | -100.71 | -0.13% 0.06% | 0/0 |
NIFTY-I | Long | 7/8/2010 11:55:59 AM 5336.05 | 7/8/2010 12:30:59 PM 5330.55 | -0.10% | -550.00 -0.69% | 100 | 80040.75 | 306180.00 | 8 | -68.75 | -0.10% 0.05% | 0/0 |
NIFTY-I | Short | 7/8/2010 12:30:59 PM 5330.55 | 7/8/2010 2:10:59 PM 5320.9 | -0.18% | 965.00 1.21% | 100 | 79958.25 | 307145.00 | 21 | 45.95 | -0.06% 0.30% | 0/0 |
NIFTY-I | Long | 7/8/2010 2:10:59 PM 5320.9 | 7/8/2010 2:30:59 PM 5314.25 | -0.12% | -665.00 -0.83% | 100 | 79813.49 | 306480.00 | 5 | -133.00 | -0.12% 0.04% | 0/0 |
NIFTY-I | Short | 7/8/2010 2:30:59 PM 5314.25 | 7/8/2010 2:50:59 PM 5316.05 | 0.03% | -180.00 -0.23% | 100 | 79713.75 | 306300.00 | 5 | -36.00 | -0.08% 0.09% | 0/0 |
NIFTY-I | Long | 7/8/2010 2:50:59 PM 5316.05 | 7/8/2010 3:05:59 PM 5312.8 | -0.06% | -325.00 -0.41% | 100 | 79740.75 | 305975.00 | 4 | -81.25 | -0.06% 0.04% | 0/0 |
NIFTY-I | Short | 7/8/2010 3:05:59 PM 5312.8 | 7/9/2010 9:15:59 AM 5343.9 | 0.59% | -3110.00 -3.90% | 100 | 79692.00 | 302865.00 | 7 | -444.29 | -0.59% 0.09% | 0/0 |
NIFTY-I | Long | 7/9/2010 9:15:59 AM 5343.9 | 7/9/2010 11:40:59 AM 5360.85 | 0.32% | 1695.00 2.11% | 100 | 80158.50 | 304560.00 | 30 | 56.50 | -0.03% 0.41% | 0/0 |
NIFTY-I | Short | 7/9/2010 11:40:59 AM 5360.85 | 7/9/2010 1:40:59 PM 5352.5 | -0.16% | 835.00 1.04% | 100 | 80412.75 | 305395.00 | 25 | 33.40 | -0.04% 0.29% | 0/0 |
NIFTY-I | Long | 7/9/2010 1:40:59 PM 5352.5 | 7/9/2010 2:05:59 PM 5351 | -0.03% | -150.00 -0.19% | 100 | 80287.50 | 305245.00 | 6 | -25.00 | -0.03% 0.09% | 0/0 |
NIFTY-I | Short | 7/9/2010 2:05:59 PM 5351 | 7/9/2010 3:20:59 PM 5356.95 | 0.11% | -595.00 -0.74% | 100 | 80265.00 | 304650.00 | 16 | -37.19 | -0.18% 0.09% | 0/0 |
NIFTY-I | Long | 7/9/2010 3:20:59 PM 5356.95 | 7/12/2010 10:50:59 AM 5390.9 | 0.63% | 3395.00 4.23% | 100 | 80354.25 | 308045.00 | 23 | 147.61 | -0.06% 0.78% | 0/0 |
NIFTY-I | Short | 7/12/2010 10:50:59 AM 5390.9 | 7/12/2010 1:20:59 PM 5371.45 | -0.36% | 1945.00 2.41% | 100 | 80863.49 | 309990.00 | 31 | 62.74 | -0.06% 0.61% | 0/0 |
NIFTY-I | Long | 7/12/2010 1:20:59 PM 5371.45 | 7/12/2010 2:00:59 PM 5378.9 | 0.14% | 745.00 0.92% | 100 | 80571.75 | 310735.00 | 9 | 82.78 | -0.05% 0.27% | 0/0 |
NIFTY-I | Short | 7/12/2010 2:00:59 PM 5378.9 | 7/12/2010 2:55:59 PM 5380.15 | 0.02% | -125.00 -0.15% | 100 | 80683.50 | 310610.00 | 12 | -10.42 | -0.06% 0.20% | 0/0 |
NIFTY-I | Long | 7/12/2010 2:55:59 PM 5380.15 | 7/13/2010 9:15:59 AM 5373.9 | -0.12% | -625.00 -0.77% | 100 | 80702.25 | 309985.00 | 9 | -69.44 | -0.13% 0.07% | 0/0 |
NIFTY-I | Short | 7/13/2010 9:15:59 AM 5373.9 | 7/13/2010 9:40:59 AM 5377.8 | 0.07% | -390.00 -0.48% | 100 | 80608.50 | 309595.00 | 6 | -65.00 | -0.07% 0.07% | 0/0 |
NIFTY-I | Long | 7/13/2010 9:40:59 AM 5377.8 | 7/13/2010 10:25:59 AM 5372 | -0.11% | -580.00 -0.72% | 100 | 80667.00 | 309015.00 | 10 | -58.00 | -0.11% 0.04% | 0/0 |
NIFTY-I | Short | 7/13/2010 10:25:59 AM 5372 | 7/13/2010 11:05:59 AM 5377.4 | 0.10% | -540.00 -0.67% | 100 | 80580.00 | 308475.00 | 9 | -60.00 | -0.10% 0.04% | 0/0 |
NIFTY-I | Long | 7/13/2010 11:05:59 AM 5377.4 | 7/13/2010 11:50:59 AM 5372 | -0.10% | -540.00 -0.67% | 100 | 80661.00 | 307935.00 | 10 | -54.00 | -0.10% 0.03% | 0/0 |
NIFTY-I | Short | 7/13/2010 11:50:59 AM 5372 | 7/13/2010 12:40:59 PM 5372.5 | 0.01% | -50.00 -0.06% | 100 | 80580.00 | 307885.00 | 11 | -4.55 | -0.02% 0.16% | 0/0 |
NIFTY-I | Long | 7/13/2010 12:40:59 PM 5372.5 | 7/13/2010 12:55:59 PM 5373.9 | 0.03% | 140.00 0.17% | 100 | 80587.50 | 308025.00 | 4 | 35.00 | -0.09% 0.12% | 0/0 |
NIFTY-I | Short | 7/13/2010 12:55:59 PM 5373.9 | 7/13/2010 1:55:59 PM 5371.8 | -0.04% | 210.00 0.26% | 100 | 80608.50 | 308235.00 | 13 | 16.15 | -0.15% 0.20% | 0/0 |
NIFTY-I | Long | 7/13/2010 1:55:59 PM 5371.8 | 7/14/2010 11:10:59 AM 5432.85 | 1.14% | 6105.00 7.58% | 100 | 80577.00 | 314340.00 | 44 | 138.75 | -0.03% 1.32% | 0/0 |
NIFTY-I | Short | 7/14/2010 11:10:59 AM 5432.85 | 7/14/2010 12:25:59 PM 5431.3 | -0.03% | 155.00 0.19% | 100 | 81492.75 | 314495.00 | 16 | 9.69 | -0.06% 0.23% | 0/0 |
NIFTY-I | Long | 7/14/2010 12:25:59 PM 5431.3 | 7/14/2010 12:35:59 PM 5423.9 | -0.14% | -740.00 -0.91% | 100 | 81469.49 | 313755.00 | 3 | -246.67 | -0.14% 0.01% | 0/0 |
NIFTY-I | Short | 7/14/2010 12:35:59 PM 5423.9 | 7/14/2010 1:15:59 PM 5420.2 | -0.07% | 370.00 0.45% | 100 | 81358.50 | 314125.00 | 9 | 41.11 | -0.10% 0.23% | 0/0 |
NIFTY-I | Long | 7/14/2010 1:15:59 PM 5420.2 | 7/14/2010 1:55:59 PM 5418 | -0.04% | -220.00 -0.27% | 100 | 81303.00 | 313905.00 | 9 | -24.44 | -0.04% 0.11% | 0/0 |
NIFTY-I | Short | 7/14/2010 1:55:59 PM 5418 | 7/14/2010 2:20:59 PM 5424.5 | 0.12% | -650.00 -0.80% | 100 | 81270.00 | 313255.00 | 6 | -108.33 | -0.12% 0.06% | 0/0 |
NIFTY-I | Long | 7/14/2010 2:20:59 PM 5424.5 | 7/14/2010 2:35:59 PM 5418 | -0.12% | -650.00 -0.80% | 100 | 81367.50 | 312605.00 | 4 | -162.50 | -0.12% 0.06% | 0/0 |
NIFTY-I | Short | 7/14/2010 2:35:59 PM 5418 | 7/15/2010 9:15:59 AM 5396.4 | -0.40% | 2160.00 2.66% | 100 | 81270.00 | 314765.00 | 13 | 166.15 | -0.11% 0.70% | 0/0 |
NIFTY-I | Long | 7/15/2010 9:15:59 AM 5396.4 | 7/15/2010 10:20:59 AM 5385.75 | -0.20% | -1065.00 -1.32% | 100 | 80946.00 | 313700.00 | 14 | -76.07 | -0.21% 0.01% | 0/0 |
NIFTY-I | Short | 7/15/2010 10:20:59 AM 5385.75 | 7/15/2010 11:10:59 AM 5393 | 0.13% | -725.00 -0.90% | 100 | 80786.25 | 312975.00 | 11 | -65.91 | -0.13% 0.03% | 0/0 |
NIFTY-I | Long | 7/15/2010 11:10:59 AM 5393 | 7/15/2010 11:45:59 AM 5385.7 | -0.14% | -730.00 -0.90% | 100 | 80895.00 | 312245.00 | 8 | -91.25 | -0.14% 0.02% | 0/0 |
NIFTY-I | Short | 7/15/2010 11:45:59 AM 5385.7 | 7/15/2010 1:30:59 PM 5375.9 | -0.18% | 980.00 1.21% | 100 | 80785.50 | 313225.00 | 22 | 44.55 | -0.06% 0.39% | 0/0 |
NIFTY-I | Long | 7/15/2010 1:30:59 PM 5375.9 | 7/15/2010 3:00:59 PM 5382 | 0.11% | 610.00 0.76% | 100 | 80638.49 | 313835.00 | 19 | 32.11 | -0.12% 0.57% | 0/0 |
NIFTY-I | Short | 7/15/2010 3:00:59 PM 5382 | 7/16/2010 9:45:59 AM 5384.15 | 0.04% | -215.00 -0.27% | 100 | 80730.00 | 313620.00 | 14 | -15.36 | -0.19% 0.16% | 0/0 |
NIFTY-I | Long | 7/16/2010 9:45:59 AM 5384.15 | 7/16/2010 10:10:59 AM 5379 | -0.10% | -515.00 -0.64% | 100 | 80762.25 | 313105.00 | 6 | -85.83 | -0.10% 0.05% | 0/0 |
NIFTY-I | Short | 7/16/2010 10:10:59 AM 5379 | 7/16/2010 11:35:59 AM 5380.5 | 0.03% | -150.00 -0.19% | 100 | 80685.00 | 312955.00 | 18 | -8.33 | -0.11% 0.09% | 0/0 |
NIFTY-I | Long | 7/16/2010 11:35:59 AM 5380.5 | 7/16/2010 12:55:59 PM 5390 | 0.18% | 950.00 1.18% | 100 | 80707.50 | 313905.00 | 17 | 55.88 | -0.03% 0.32% | 0/0 |
NIFTY-I | Short | 7/16/2010 12:55:59 PM 5390 | 7/16/2010 2:15:59 PM 5390.35 | 0.01% | -35.00 -0.04% | 100 | 80850.00 | 313870.00 | 17 | -2.06 | -0.09% 0.14% | 0/0 |
NIFTY-I | Long | 7/16/2010 2:15:59 PM 5390.35 | 7/16/2010 2:35:59 PM 5386.5 | -0.07% | -385.00 -0.48% | 100 | 80855.25 | 313485.00 | 5 | -77.00 | -0.07% 0.13% | 0/0 |
NIFTY-I | Short | 7/16/2010 2:35:59 PM 5386.5 | 7/16/2010 3:20:59 PM 5394.6 | 0.15% | -810.00 -1.00% | 100 | 80797.50 | 312675.00 | 10 | -81.00 | -0.15% 0.03% | 0/0 |
NIFTY-I | Long | 7/16/2010 3:20:59 PM 5394.6 | 7/19/2010 9:15:59 AM 5380 | -0.27% | -1460.00 -1.80% | 100 | 80919.00 | 311215.00 | 4 | -365.00 | -0.28% 0.17% | 0/0 |
NIFTY-I | Short | 7/19/2010 9:15:59 AM 5380 | 7/19/2010 10:10:59 AM 5389.3 | 0.17% | -930.00 -1.15% | 100 | 80700.00 | 310285.00 | 12 | -77.50 | -0.25% 0.06% | 0/0 |
NIFTY-I | Long | 7/19/2010 10:10:59 AM 5389.3 | 7/19/2010 11:55:59 AM 5402.85 | 0.25% | 1355.00 1.68% | 100 | 80839.50 | 311640.00 | 22 | 61.59 | -0.04% 0.48% | 0/0 |
NIFTY-I | Short | 7/19/2010 11:55:59 AM 5402.85 | 7/19/2010 1:20:59 PM 5393.3 | -0.18% | 955.00 1.18% | 100 | 81042.75 | 312595.00 | 18 | 53.06 | -0.06% 0.34% | 0/0 |
NIFTY-I | Long | 7/19/2010 1:20:59 PM 5393.3 | 7/19/2010 1:35:59 PM 5393.25 | -0.00% | -5.00 -0.01% | 100 | 80899.49 | 312590.00 | 4 | -1.25 | -0.01% 0.15% | 0/0 |
NIFTY-I | Short | 7/19/2010 1:35:59 PM 5393.25 | 7/19/2010 2:00:59 PM 5398.1 | 0.09% | -485.00 -0.60% | 100 | 80898.75 | 312105.00 | 6 | -80.83 | -0.09% 0.10% | 0/0 |
NIFTY-I | Long | 7/19/2010 2:00:59 PM 5398.1 | 7/19/2010 2:55:59 PM 5400 | 0.04% | 190.00 0.23% | 100 | 80971.50 | 312295.00 | 12 | 15.83 | -0.09% 0.16% | 0/0 |
NIFTY-I | Short | 7/19/2010 2:55:59 PM 5400 | 7/20/2010 9:15:59 AM 5404 | 0.07% | -400.00 -0.49% | 100 | 81000.00 | 311895.00 | 9 | -44.44 | -0.10% 0.37% | 0/0 |
NIFTY-I | Long | 7/20/2010 9:15:59 AM 5404 | 7/20/2010 9:50:59 AM 5394.45 | -0.18% | -955.00 -1.18% | 100 | 81060.00 | 310940.00 | 8 | -119.38 | -0.18% 0.02% | 0/0 |
NIFTY-I | Short | 7/20/2010 9:50:59 AM 5394.45 | 7/20/2010 11:45:59 AM 5401.75 | 0.14% | -730.00 -0.90% | 100 | 80916.75 | 310210.00 | 24 | -30.42 | -0.15% -0.00% | 0/0 |
NIFTY-I | Long | 7/20/2010 11:45:59 AM 5401.75 | 7/20/2010 12:15:59 PM 5398.8 | -0.05% | -295.00 -0.36% | 100 | 81026.25 | 309915.00 | 7 | -42.14 | -0.05% 0.03% | 0/0 |
NIFTY-I | Short | 7/20/2010 12:15:59 PM 5398.8 | 7/21/2010 9:15:59 AM 5387.9 | -0.20% | 1090.00 1.35% | 100 | 80981.99 | 311005.00 | 41 | 26.59 | -0.12% 0.83% | 0/0 |
NIFTY-I | Long | 7/21/2010 9:15:59 AM 5387.9 | 7/21/2010 12:20:59 PM 5399.25 | 0.21% | 1135.00 1.40% | 100 | 80818.50 | 312140.00 | 38 | 29.87 | -0.16% 0.44% | 0/0 |
NIFTY-I | Short | 7/21/2010 12:20:59 PM 5399.25 | 7/21/2010 2:05:59 PM 5393.35 | -0.11% | 590.00 0.73% | 100 | 80988.75 | 312730.00 | 22 | 26.82 | -0.10% 0.26% | 0/0 |
NIFTY-I | Long | 7/21/2010 2:05:59 PM 5393.35 | 7/21/2010 2:35:59 PM 5399.75 | 0.12% | 640.00 0.79% | 100 | 80900.25 | 313370.00 | 7 | 91.43 | -0.03% 0.27% | 0/0 |
NIFTY-I | Short | 7/21/2010 2:35:59 PM 5399.75 | 7/21/2010 3:15:59 PM 5407 | 0.13% | -725.00 -0.90% | 100 | 80996.25 | 312645.00 | 9 | -80.56 | -0.18% 0.07% | 0/0 |
NIFTY-I | Long | 7/21/2010 3:15:59 PM 5407 | 7/21/2010 3:30:59 PM 5401.05 | -0.11% | -595.00 -0.73% | 100 | 81105.00 | 312050.00 | 4 | -148.75 | -0.11% 0.04% | 0/0 |
NIFTY-I | Short | 7/21/2010 3:30:59 PM 5401.05 | 7/22/2010 10:55:59 AM 5387.1 | -0.26% | 1395.00 1.72% | 100 | 81015.75 | 313445.00 | 22 | 63.41 | -0.01% 0.43% | 0/0 |
NIFTY-I | Long | 7/22/2010 10:55:59 AM 5387.1 | 7/22/2010 11:50:59 AM 5389.4 | 0.04% | 230.00 0.28% | 100 | 80806.50 | 313675.00 | 12 | 19.17 | -0.04% 0.14% | 0/0 |
NIFTY-I | Short | 7/22/2010 11:50:59 AM 5389.4 | 7/22/2010 12:00:59 PM 5395.6 | 0.12% | -620.00 -0.77% | 100 | 80841.00 | 313055.00 | 3 | -206.67 | -0.12% -0.00% | 0/0 |
NIFTY-I | Long | 7/22/2010 12:00:59 PM 5395.6 | 7/22/2010 12:40:59 PM 5392 | -0.07% | -360.00 -0.44% | 100 | 80934.00 | 312695.00 | 9 | -40.00 | -0.07% 0.05% | 0/0 |
NIFTY-I | Short | 7/22/2010 12:40:59 PM 5392 | 7/22/2010 12:50:59 PM 5399 | 0.13% | -700.00 -0.87% | 100 | 80880.00 | 311995.00 | 3 | -233.33 | -0.13% 0.05% | 0/0 |
NIFTY-I | Long | 7/22/2010 12:50:59 PM 5399 | 7/22/2010 1:40:59 PM 5402.8 | 0.07% | 380.00 0.47% | 100 | 80985.00 | 312375.00 | 11 | 34.55 | -0.04% 0.21% | 0/0 |
NIFTY-I | Short | 7/22/2010 1:40:59 PM 5402.8 | 7/22/2010 2:20:59 PM 5426.7 | 0.44% | -2390.00 -2.95% | 100 | 81042.00 | 309985.00 | 9 | -265.56 | -0.44% 0.11% | 0/0 |
NIFTY-I | Long | 7/22/2010 2:20:59 PM 5426.7 | 7/23/2010 11:15:59 AM 5454.45 | 0.51% | 2775.00 3.41% | 100 | 81400.50 | 312760.00 | 40 | 69.38 | -0.32% 0.67% | 0/0 |
NIFTY-I | Short | 7/23/2010 11:15:59 AM 5454.45 | 7/23/2010 12:20:59 PM 5443.5 | -0.20% | 1095.00 1.34% | 100 | 81816.75 | 313855.00 | 13 | 84.23 | -0.07% 0.38% | 0/0 |
NIFTY-I | Long | 7/23/2010 12:20:59 PM 5443.5 | 7/23/2010 12:35:59 PM 5435.35 | -0.15% | -815.00 -1.00% | 100 | 81652.50 | 313040.00 | 4 | -203.75 | -0.15% 0.01% | 0/0 |
NIFTY-I | Short | 7/23/2010 12:35:59 PM 5435.35 | 7/23/2010 1:00:59 PM 5448.9 | 0.25% | -1355.00 -1.66% | 100 | 81530.25 | 311685.00 | 6 | -225.83 | -0.25% 0.01% | 0/0 |
NIFTY-I | Long | 7/23/2010 1:00:59 PM 5448.9 | 7/23/2010 1:20:59 PM 5444 | -0.09% | -490.00 -0.60% | 100 | 81733.50 | 311195.00 | 5 | -98.00 | -0.10% 0.11% | 0/0 |
NIFTY-I | Short | 7/23/2010 1:20:59 PM 5444 | 7/23/2010 1:45:59 PM 5456.7 | 0.23% | -1270.00 -1.56% | 100 | 81660.00 | 309925.00 | 6 | -211.67 | -0.23% 0.04% | 0/0 |
NIFTY-I | Long | 7/23/2010 1:45:59 PM 5456.7 | 7/23/2010 2:20:59 PM 5448.8 | -0.14% | -790.00 -0.97% | 100 | 81850.50 | 309135.00 | 8 | -98.75 | -0.14% 0.02% | 0/0 |
NIFTY-I | Short | 7/23/2010 2:20:59 PM 5448.8 | 7/23/2010 3:15:59 PM 5446.8 | -0.04% | 200.00 0.24% | 100 | 81731.99 | 309335.00 | 12 | 16.67 | -0.07% 0.18% | 0/0 |
NIFTY-I | Long | 7/23/2010 3:15:59 PM 5446.8 | 7/23/2010 3:25:59 PM 5439.8 | -0.13% | -700.00 -0.86% | 100 | 81702.00 | 308635.00 | 3 | -233.33 | -0.13% 0.02% | 0/0 |
NIFTY-I | Short | 7/23/2010 3:25:59 PM 5439.8 | 7/26/2010 10:30:59 AM 5440.8 | 0.02% | -100.00 -0.12% | 100 | 81597.00 | 308535.00 | 18 | -5.56 | -0.11% 0.15% | 0/0 |
NIFTY-I | Long | 7/26/2010 10:30:59 AM 5440.8 | 7/26/2010 11:50:59 AM 5437.45 | -0.06% | -335.00 -0.41% | 100 | 81611.99 | 308200.00 | 17 | -19.71 | -0.07% 0.08% | 0/0 |
NIFTY-I | Short | 7/26/2010 11:50:59 AM 5437.45 | 7/26/2010 12:15:59 PM 5444.7 | 0.13% | -725.00 -0.89% | 100 | 81561.75 | 307475.00 | 6 | -120.83 | -0.13% 0.01% | 0/0 |
NIFTY-I | Long | 7/26/2010 12:15:59 PM 5444.7 | 7/26/2010 12:40:59 PM 5443 | -0.03% | -170.00 -0.21% | 100 | 81670.50 | 307305.00 | 6 | -28.33 | -0.03% 0.10% | 0/0 |
NIFTY-I | Short | 7/26/2010 12:40:59 PM 5443 | 7/27/2010 10:55:59 AM 5424.5 | -0.34% | 1850.00 2.27% | 100 | 81645.00 | 309155.00 | 56 | 33.04 | -0.08% 0.46% | 0/0 |
NIFTY-I | Long | 7/27/2010 10:55:59 AM 5424.5 | 7/27/2010 11:15:59 AM 5422.8 | -0.03% | -170.00 -0.21% | 100 | 81367.50 | 308985.00 | 5 | -34.00 | -0.03% 0.03% | 0/0 |
NIFTY-I | Short | 7/27/2010 11:15:59 AM 5422.8 | 7/27/2010 11:35:59 AM 5431.2 | 0.15% | -840.00 -1.03% | 100 | 81342.00 | 308145.00 | 5 | -168.00 | -0.15% 0.01% | 0/0 |
NIFTY-I | Long | 7/27/2010 11:35:59 AM 5431.2 | 7/27/2010 12:00:59 PM 5435.7 | 0.08% | 450.00 0.55% | 100 | 81468.00 | 308595.00 | 6 | 75.00 | -0.11% 0.25% | 0/0 |
NIFTY-I | Short | 7/27/2010 12:00:59 PM 5435.7 | 7/27/2010 1:05:59 PM 5445.1 | 0.17% | -940.00 -1.15% | 100 | 81535.50 | 307655.00 | 14 | -67.14 | -0.17% 0.06% | 0/0 |
NIFTY-I | Long | 7/27/2010 1:05:59 PM 5445.1 | 7/27/2010 2:05:59 PM 5449.8 | 0.09% | 470.00 0.58% | 100 | 81676.50 | 308125.00 | 13 | 36.15 | -0.06% 0.20% | 0/0 |
NIFTY-I | Short | 7/27/2010 2:05:59 PM 5449.8 | 7/28/2010 10:50:59 AM 5436.75 | -0.24% | 1305.00 1.60% | 100 | 81747.00 | 309430.00 | 38 | 34.34 | -0.08% 0.38% | 0/0 |
NIFTY-I | Long | 7/28/2010 10:50:59 AM 5436.75 | 7/28/2010 12:30:59 PM 5439.7 | 0.05% | 295.00 0.36% | 100 | 81551.25 | 309725.00 | 21 | 14.05 | -0.04% 0.13% | 0/0 |
NIFTY-I | Short | 7/28/2010 12:30:59 PM 5439.7 | 7/29/2010 11:30:59 AM 5391 | -0.90% | 4870.00 5.97% | 100 | 81595.50 | 314595.00 | 65 | 74.92 | -0.07% 1.01% | 0/0 |
NIFTY-I | Long | 7/29/2010 11:30:59 AM 5391 | 7/29/2010 12:10:59 PM 5403.5 | 0.23% | 1250.00 1.55% | 100 | 80865.00 | 315845.00 | 9 | 138.89 | 0.00% 0.35% | 0/0 |
NIFTY-I | Short | 7/29/2010 12:10:59 PM 5403.5 | 7/29/2010 12:40:59 PM 5411.05 | 0.14% | -755.00 -0.93% | 100 | 81052.50 | 315090.00 | 7 | -107.86 | -0.14% 0.02% | 0/0 |
NIFTY-I | Long | 7/29/2010 12:40:59 PM 5411.05 | 7/29/2010 12:55:59 PM 5405.9 | -0.10% | -515.00 -0.63% | 100 | 81165.75 | 314575.00 | 4 | -128.75 | -0.11% 0.02% | 0/0 |
NIFTY-I | Short | 7/29/2010 12:55:59 PM 5405.9 | 7/29/2010 1:35:59 PM 5403.75 | -0.04% | 215.00 0.27% | 100 | 81088.49 | 314790.00 | 9 | 23.89 | -0.03% 0.20% | 0/0 |
NIFTY-I | Long | 7/29/2010 1:35:59 PM 5403.75 | 7/29/2010 1:55:59 PM 5405.8 | 0.04% | 205.00 0.25% | 100 | 81056.25 | 314995.00 | 5 | 41.00 | 0.00% 0.20% | 0/0 |
NIFTY-I | Short | 7/29/2010 1:55:59 PM 5405.8 | 7/29/2010 3:10:59 PM 5409.15 | 0.06% | -335.00 -0.41% | 100 | 81086.99 | 314660.00 | 16 | -20.94 | -0.09% 0.23% | 0/0 |
NIFTY-I | Long | 7/29/2010 3:10:59 PM 5409.15 | 7/30/2010 9:15:59 AM 5390 | -0.35% | -1915.00 -2.36% | 100 | 81137.25 | 312745.00 | 6 | -319.17 | -0.37% 0.04% | 0/0 |
NIFTY-I | Short | 7/30/2010 9:15:59 AM 5390 | 7/30/2010 10:00:59 AM 5400.55 | 0.20% | -1055.00 -1.30% | 100 | 80850.00 | 311690.00 | 10 | -105.50 | -0.20% 0.03% | 0/0 |
NIFTY-I | Long | 7/30/2010 10:00:59 AM 5400.55 | 7/30/2010 10:40:59 AM 5398.55 | -0.04% | -200.00 -0.25% | 100 | 81008.25 | 311490.00 | 9 | -22.22 | -0.05% 0.14% | 0/0 |
NIFTY-I | Short | 7/30/2010 10:40:59 AM 5398.55 | 7/30/2010 12:25:59 PM 5401 | 0.05% | -245.00 -0.30% | 100 | 80978.25 | 311245.00 | 22 | -11.14 | -0.13% 0.05% | 0/0 |
NIFTY-I | Long | 7/30/2010 12:25:59 PM 5401 | 7/30/2010 12:50:59 PM 5405.5 | 0.08% | 450.00 0.56% | 100 | 81015.00 | 311695.00 | 6 | 75.00 | -0.00% 0.24% | 0/0 |
NIFTY-I | Short | 7/30/2010 12:50:59 PM 5405.5 | 7/30/2010 1:30:59 PM 5398.95 | -0.12% | 655.00 0.81% | 100 | 81082.50 | 312350.00 | 9 | 72.78 | -0.05% 0.28% | 0/0 |
NIFTY-I | Long | 7/30/2010 1:30:59 PM 5398.95 | 7/30/2010 2:10:59 PM 5382.9 | -0.30% | -1605.00 -1.98% | 100 | 80984.25 | 310745.00 | 9 | -178.33 | -0.30% 0.00% | 0/0 |
NIFTY-I | Short | 7/30/2010 2:10:59 PM 5382.9 | 8/2/2010 9:15:59 AM 5408.5 | 0.48% | -2560.00 -3.17% | 100 | 80743.50 | 308185.00 | 18 | -142.22 | -0.48% 0.22% | 0/0 |
NIFTY-I | Long | 8/2/2010 9:15:59 AM 5408.5 | 8/2/2010 11:00:59 AM 5413.85 | 0.10% | 535.00 0.66% | 100 | 81127.50 | 308720.00 | 22 | 24.32 | -0.07% 0.27% | 0/0 |
NIFTY-I | Short | 8/2/2010 11:00:59 AM 5413.85 | 8/2/2010 11:45:59 AM 5417.1 | 0.06% | -325.00 -0.40% | 100 | 81207.75 | 308395.00 | 10 | -32.50 | -0.09% 0.07% | 0/0 |
NIFTY-I | Long | 8/2/2010 11:45:59 AM 5417.1 | 8/2/2010 12:45:59 PM 5410.65 | -0.12% | -645.00 -0.79% | 100 | 81256.50 | 307750.00 | 13 | -49.62 | -0.12% 0.07% | 0/0 |
NIFTY-I | Short | 8/2/2010 12:45:59 PM 5410.65 | 8/2/2010 1:00:59 PM 5421 | 0.19% | -1035.00 -1.28% | 100 | 81159.75 | 306715.00 | 4 | -258.75 | -0.19% 0.01% | 0/0 |
NIFTY-I | Long | 8/2/2010 1:00:59 PM 5421 | 8/2/2010 2:15:59 PM 5424.5 | 0.06% | 350.00 0.43% | 100 | 81315.00 | 307065.00 | 16 | 21.88 | -0.06% 0.22% | 0/0 |
NIFTY-I | Short | 8/2/2010 2:15:59 PM 5424.5 | 8/2/2010 3:05:59 PM 5423.85 | -0.01% | 65.00 0.08% | 100 | 81367.50 | 307130.00 | 11 | 5.91 | -0.07% 0.13% | 0/0 |
NIFTY-I | Long | 8/2/2010 3:05:59 PM 5423.85 | 8/3/2010 9:15:59 AM 5430.6 | 0.12% | 675.00 0.83% | 100 | 81357.75 | 307805.00 | 7 | 96.43 | -0.04% 0.32% | 0/0 |
NIFTY-I | Short | 8/3/2010 9:15:59 AM 5430.6 | 8/3/2010 11:15:59 AM 5436.35 | 0.11% | -575.00 -0.71% | 100 | 81459.00 | 307230.00 | 25 | -23.00 | -0.12% 0.04% | 0/0 |
NIFTY-I | Long | 8/3/2010 11:15:59 AM 5436.35 | 8/3/2010 11:30:59 AM 5432.7 | -0.07% | -365.00 -0.45% | 100 | 81545.25 | 306865.00 | 4 | -91.25 | -0.07% 0.03% | 0/0 |
NIFTY-I | Short | 8/3/2010 11:30:59 AM 5432.7 | 8/3/2010 12:05:59 PM 5436.1 | 0.06% | -340.00 -0.42% | 100 | 81490.50 | 306525.00 | 8 | -42.50 | -0.09% 0.05% | 0/0 |
NIFTY-I | Long | 8/3/2010 12:05:59 PM 5436.1 | 8/3/2010 12:25:59 PM 5431 | -0.09% | -510.00 -0.63% | 100 | 81541.50 | 306015.00 | 5 | -102.00 | -0.09% 0.02% | 0/0 |
NIFTY-I | Short | 8/3/2010 12:25:59 PM 5431 | 8/3/2010 1:30:59 PM 5429 | -0.04% | 200.00 0.25% | 100 | 81465.00 | 306215.00 | 14 | 14.29 | -0.02% 0.21% | 0/0 |
NIFTY-I | Long | 8/3/2010 1:30:59 PM 5429 | 8/3/2010 3:15:59 PM 5433.5 | 0.08% | 450.00 0.55% | 100 | 81435.00 | 306665.00 | 22 | 20.45 | -0.13% 0.22% | 0/0 |
NIFTY-I | Short | 8/3/2010 3:15:59 PM 5433.5 | 8/4/2010 10:35:59 AM 5433.4 | -0.00% | 10.00 0.01% | 100 | 81502.50 | 306675.00 | 21 | 0.48 | -0.14% 0.17% | 0/0 |
NIFTY-I | Long | 8/4/2010 10:35:59 AM 5433.4 | 8/4/2010 11:30:59 AM 5430 | -0.06% | -340.00 -0.42% | 100 | 81500.99 | 306335.00 | 12 | -28.33 | -0.06% 0.03% | 0/0 |
NIFTY-I | Short | 8/4/2010 11:30:59 AM 5430 | 8/4/2010 12:05:59 PM 5433.9 | 0.07% | -390.00 -0.48% | 100 | 81450.00 | 305945.00 | 8 | -48.75 | -0.07% 0.04% | 0/0 |
NIFTY-I | Long | 8/4/2010 12:05:59 PM 5433.9 | 8/4/2010 12:35:59 PM 5438.8 | 0.09% | 490.00 0.60% | 100 | 81508.50 | 306435.00 | 7 | 70.00 | 0.00% 0.20% | 0/0 |
NIFTY-I | Short | 8/4/2010 12:35:59 PM 5438.8 | 8/4/2010 2:30:59 PM 5433.1 | -0.10% | 570.00 0.70% | 100 | 81581.99 | 307005.00 | 24 | 23.75 | -0.08% 0.26% | 0/0 |
NIFTY-I | Long | 8/4/2010 2:30:59 PM 5433.1 | 8/5/2010 10:45:59 AM 5471.75 | 0.71% | 3865.00 4.74% | 100 | 81496.50 | 310870.00 | 32 | 120.78 | -0.01% 0.83% | 0/0 |
NIFTY-I | Short | 8/5/2010 10:45:59 AM 5471.75 | 8/5/2010 1:25:59 PM 5472.95 | 0.02% | -120.00 -0.15% | 100 | 82076.25 | 310750.00 | 33 | -3.64 | -0.09% 0.13% | 0/0 |
NIFTY-I | Long | 8/5/2010 1:25:59 PM 5472.95 | 8/5/2010 1:45:59 PM 5468.1 | -0.09% | -485.00 -0.59% | 100 | 82094.25 | 310265.00 | 5 | -97.00 | -0.09% 0.02% | 0/0 |
NIFTY-I | Short | 8/5/2010 1:45:59 PM 5468.1 | 8/5/2010 2:10:59 PM 5478.5 | 0.19% | -1040.00 -1.27% | 100 | 82021.50 | 309225.00 | 6 | -173.33 | -0.19% 0.00% | 0/0 |
NIFTY-I | Long | 8/5/2010 2:10:59 PM 5478.5 | 8/5/2010 2:35:59 PM 5473.55 | -0.09% | -495.00 -0.60% | 100 | 82177.50 | 308730.00 | 6 | -82.50 | -0.09% 0.05% | 0/0 |
NIFTY-I | Short | 8/5/2010 2:35:59 PM 5473.55 | 8/6/2010 10:00:59 AM 5463.9 | -0.18% | 965.00 1.18% | 100 | 82103.25 | 309695.00 | 22 | 43.86 | -0.03% 0.32% | 0/0 |
NIFTY-I | Long | 8/6/2010 10:00:59 AM 5463.9 | 8/6/2010 11:00:59 AM 5460.6 | -0.06% | -330.00 -0.40% | 100 | 81958.50 | 309365.00 | 13 | -25.38 | -0.07% 0.05% | 0/0 |
NIFTY-I | Short | 8/6/2010 11:00:59 AM 5460.6 | 8/6/2010 11:45:59 AM 5466 | 0.10% | -540.00 -0.66% | 100 | 81909.00 | 308825.00 | 10 | -54.00 | -0.10% 0.00% | 0/0 |
NIFTY-I | Long | 8/6/2010 11:45:59 AM 5466 | 8/6/2010 1:35:59 PM 5468 | 0.04% | 200.00 0.24% | 100 | 81990.00 | 309025.00 | 23 | 8.70 | 0.00% 0.16% | 0/0 |
NIFTY-I | Short | 8/6/2010 1:35:59 PM 5468 | 8/6/2010 3:20:59 PM 5445.5 | -0.41% | 2250.00 2.74% | 100 | 82020.00 | 311275.00 | 22 | 102.27 | -0.06% 0.63% | 0/0 |
NIFTY-I | Long | 8/6/2010 3:20:59 PM 5445.5 | 8/9/2010 12:45:59 PM 5460.8 | 0.28% | 1530.00 1.87% | 100 | 81682.50 | 312805.00 | 46 | 33.26 | -0.11% 0.35% | 0/0 |
NIFTY-I | Short | 8/9/2010 12:45:59 PM 5460.8 | 8/9/2010 12:55:59 PM 5463.7 | 0.05% | -290.00 -0.35% | 100 | 81911.99 | 312515.00 | 3 | -96.67 | -0.05% 0.06% | 0/0 |
NIFTY-I | Long | 8/9/2010 12:55:59 PM 5463.7 | 8/9/2010 1:40:59 PM 5465.5 | 0.03% | 180.00 0.22% | 100 | 81955.50 | 312695.00 | 10 | 18.00 | -0.04% 0.15% | 0/0 |
NIFTY-I | Short | 8/9/2010 1:40:59 PM 5465.5 | 8/9/2010 2:20:59 PM 5471.3 | 0.11% | -580.00 -0.71% | 100 | 81982.50 | 312115.00 | 9 | -64.44 | -0.11% 0.03% | 0/0 |
NIFTY-I | Long | 8/9/2010 2:20:59 PM 5471.3 | 8/9/2010 2:50:59 PM 5469.4 | -0.03% | -190.00 -0.23% | 100 | 82069.49 | 311925.00 | 7 | -27.14 | -0.04% 0.09% | 0/0 |
NIFTY-I | Short | 8/9/2010 2:50:59 PM 5469.4 | 8/9/2010 3:10:59 PM 5478.9 | 0.17% | -950.00 -1.16% | 100 | 82041.00 | 310975.00 | 5 | -190.00 | -0.17% -0.00% | 0/0 |
NIFTY-I | Long | 8/9/2010 3:10:59 PM 5478.9 | 8/9/2010 3:30:59 PM 5482.15 | 0.06% | 325.00 0.40% | 100 | 82183.50 | 311300.00 | 5 | 65.00 | -0.00% 0.18% | 0/0 |
NIFTY-I | Short | 8/9/2010 3:30:59 PM 5482.15 | 8/10/2010 11:05:59 AM 5473 | -0.17% | 915.00 1.11% | 100 | 82232.24 | 312215.00 | 24 | 38.12 | -0.06% 0.36% | 0/0 |
NIFTY-I | Long | 8/10/2010 11:05:59 AM 5473 | 8/10/2010 11:15:59 AM 5469.2 | -0.07% | -380.00 -0.46% | 100 | 82095.00 | 311835.00 | 3 | -126.67 | -0.07% 0.02% | 0/0 |
NIFTY-I | Short | 8/10/2010 11:15:59 AM 5469.2 | 8/10/2010 2:00:59 PM 5454 | -0.28% | 1520.00 1.85% | 100 | 82038.00 | 313355.00 | 34 | 44.71 | -0.06% 0.50% | 0/0 |
NIFTY-I | Long | 8/10/2010 2:00:59 PM 5454 | 8/10/2010 2:30:59 PM 5457 | 0.06% | 300.00 0.37% | 100 | 81810.00 | 313655.00 | 7 | 42.86 | 0.00% 0.17% | 0/0 |
NIFTY-I | Short | 8/10/2010 2:30:59 PM 5457 | 8/10/2010 3:10:59 PM 5456.25 | -0.01% | 75.00 0.09% | 100 | 81855.00 | 313730.00 | 9 | 8.33 | -0.02% 0.16% | 0/0 |
NIFTY-I | Long | 8/10/2010 3:10:59 PM 5456.25 | 8/11/2010 9:35:59 AM 5459 | 0.05% | 275.00 0.34% | 100 | 81843.75 | 314005.00 | 10 | 27.50 | -0.11% 0.19% | 0/0 |
NIFTY-I | Short | 8/11/2010 9:35:59 AM 5459 | 8/11/2010 10:55:59 AM 5453.5 | -0.10% | 550.00 0.67% | 100 | 81885.00 | 314555.00 | 17 | 32.35 | -0.04% 0.26% | 0/0 |
NIFTY-I | Long | 8/11/2010 10:55:59 AM 5453.5 | 8/11/2010 11:35:59 AM 5445.9 | -0.14% | -760.00 -0.93% | 100 | 81802.50 | 313795.00 | 9 | -84.44 | -0.14% 0.01% | 0/0 |
NIFTY-I | Short | 8/11/2010 11:35:59 AM 5445.9 | 8/11/2010 2:20:59 PM 5439.75 | -0.11% | 615.00 0.75% | 100 | 81688.49 | 314410.00 | 34 | 18.09 | -0.05% 0.37% | 0/0 |
NIFTY-I | Long | 8/11/2010 2:20:59 PM 5439.75 | 8/11/2010 2:25:59 PM 5433.25 | -0.12% | -650.00 -0.80% | 100 | 81596.25 | 313760.00 | 2 | -325.00 | -0.12% 0.02% | 0/0 |
NIFTY-I | Short | 8/11/2010 2:25:59 PM 5433.25 | 8/12/2010 9:50:59 AM 5387.5 | -0.84% | 4575.00 5.61% | 100 | 81498.75 | 318335.00 | 22 | 207.95 | -0.14% 1.09% | 0/0 |
NIFTY-I | Long | 8/12/2010 9:50:59 AM 5387.5 | 8/12/2010 11:05:59 AM 5386.85 | -0.01% | -65.00 -0.08% | 100 | 80812.50 | 318270.00 | 16 | -4.06 | -0.02% 0.20% | 0/0 |
NIFTY-I | Short | 8/12/2010 11:05:59 AM 5386.85 | 8/12/2010 11:35:59 AM 5398.85 | 0.22% | -1200.00 -1.49% | 100 | 80802.75 | 317070.00 | 7 | -171.43 | -0.22% 0.04% | 0/0 |
NIFTY-I | Long | 8/12/2010 11:35:59 AM 5398.85 | 8/12/2010 12:10:59 PM 5393 | -0.11% | -585.00 -0.72% | 100 | 80982.75 | 316485.00 | 8 | -73.13 | -0.12% 0.10% | 0/0 |
NIFTY-I | Short | 8/12/2010 12:10:59 PM 5393 | 8/12/2010 12:35:59 PM 5401.2 | 0.15% | -820.00 -1.01% | 100 | 80895.00 | 315665.00 | 6 | -136.67 | -0.15% 0.09% | 0/0 |
NIFTY-I | Long | 8/12/2010 12:35:59 PM 5401.2 | 8/12/2010 1:40:59 PM 5420 | 0.35% | 1880.00 2.32% | 100 | 81018.00 | 317545.00 | 14 | 134.29 | -0.08% 0.54% | 0/0 |
NIFTY-I | Short | 8/12/2010 1:40:59 PM 5420 | 8/12/2010 2:50:59 PM 5412.8 | -0.13% | 720.00 0.89% | 100 | 81300.00 | 318265.00 | 15 | 48.00 | -0.07% 0.31% | 0/0 |
NIFTY-I | Long | 8/12/2010 2:50:59 PM 5412.8 | 8/13/2010 12:50:59 PM 5457.6 | 0.83% | 4480.00 5.52% | 100 | 81192.00 | 322745.00 | 53 | 84.53 | -0.08% 1.04% | 0/0 |
NIFTY-I | Short | 8/13/2010 12:50:59 PM 5457.6 | 8/13/2010 1:05:59 PM 5473.8 | 0.30% | -1620.00 -1.98% | 100 | 81864.00 | 321125.00 | 4 | -405.00 | -0.30% -0.00% | 0/0 |
NIFTY-I | Long | 8/13/2010 1:05:59 PM 5473.8 | 8/13/2010 1:25:59 PM 5469.1 | -0.09% | -470.00 -0.57% | 100 | 82106.99 | 320655.00 | 5 | -94.00 | -0.13% 0.05% | 0/0 |
NIFTY-I | Short | 8/13/2010 1:25:59 PM 5469.1 | 8/13/2010 2:15:59 PM 5471.15 | 0.04% | -205.00 -0.25% | 100 | 82036.50 | 320450.00 | 11 | -18.64 | -0.05% 0.15% | 0/0 |
NIFTY-I | Long | 8/13/2010 2:15:59 PM 5471.15 | 8/13/2010 2:25:59 PM 5465.1 | -0.11% | -605.00 -0.74% | 100 | 82067.25 | 319845.00 | 3 | -201.67 | -0.11% 0.07% | 0/0 |
NIFTY-I | Short | 8/13/2010 2:25:59 PM 5465.1 | 8/13/2010 3:15:59 PM 5458.2 | -0.13% | 690.00 0.84% | 100 | 81976.50 | 320535.00 | 11 | 62.73 | -0.06% 0.35% | 0/0 |
NIFTY-I | Long | 8/13/2010 3:15:59 PM 5458.2 | 8/16/2010 9:15:59 AM 5453.95 | -0.08% | -425.00 -0.52% | 100 | 81873.00 | 320110.00 | 5 | -85.00 | -0.09% 0.08% | 0/0 |
NIFTY-I | Short | 8/16/2010 9:15:59 AM 5453.95 | 8/16/2010 9:45:59 AM 5460 | 0.11% | -605.00 -0.74% | 100 | 81809.25 | 319505.00 | 7 | -86.43 | -0.11% 0.15% | 0/0 |
NIFTY-I | Long | 8/16/2010 9:45:59 AM 5460 | 8/16/2010 10:20:59 AM 5460 | 0.00% | 0.00 0.00% | 100 | 81900.00 | 319505.00 | 8 | 0.00 | -0.09% 0.16% | 0/0 |
NIFTY-I | Short | 8/16/2010 10:20:59 AM 5460 | 8/16/2010 11:00:59 AM 5466.65 | 0.12% | -665.00 -0.81% | 100 | 81900.00 | 318840.00 | 9 | -73.89 | -0.12% 0.05% | 0/0 |
NIFTY-I | Long | 8/16/2010 11:00:59 AM 5466.65 | 8/16/2010 12:30:59 PM 5464 | -0.05% | -265.00 -0.32% | 100 | 81999.74 | 318575.00 | 19 | -13.95 | -0.05% 0.11% | 0/0 |
NIFTY-I | Short | 8/16/2010 12:30:59 PM 5464 | 8/16/2010 2:50:59 PM 5417.35 | -0.85% | 4665.00 5.69% | 100 | 81960.00 | 323240.00 | 29 | 160.86 | -0.14% 1.24% | 0/0 |
NIFTY-I | Long | 8/16/2010 2:50:59 PM 5417.35 | 8/16/2010 3:20:59 PM 5412.2 | -0.10% | -515.00 -0.63% | 100 | 81260.25 | 322725.00 | 7 | -73.57 | -0.10% 0.17% | 0/0 |
NIFTY-I | Short | 8/16/2010 3:20:59 PM 5412.2 | 8/17/2010 9:15:59 AM 5431.3 | 0.35% | -1910.00 -2.35% | 100 | 81183.00 | 320815.00 | 4 | -477.50 | -0.35% -0.00% | 0/0 |
NIFTY-I | Long | 8/17/2010 9:15:59 AM 5431.3 | 8/17/2010 10:50:59 AM 5427 | -0.08% | -430.00 -0.53% | 100 | 81469.49 | 320385.00 | 20 | -21.50 | -0.08% 0.14% | 0/0 |
NIFTY-I | Short | 8/17/2010 10:50:59 AM 5427 | 8/17/2010 11:50:59 AM 5423.35 | -0.07% | 365.00 0.45% | 100 | 81405.00 | 320750.00 | 13 | 28.08 | -0.13% 0.26% | 0/0 |
NIFTY-I | Long | 8/17/2010 11:50:59 AM 5423.35 | 8/17/2010 1:20:59 PM 5426.05 | 0.05% | 270.00 0.33% | 100 | 81350.25 | 321020.00 | 19 | 14.21 | -0.11% 0.20% | 0/0 |
NIFTY-I | Short | 8/17/2010 1:20:59 PM 5426.05 | 8/17/2010 2:05:59 PM 5433 | 0.13% | -695.00 -0.85% | 100 | 81390.75 | 320325.00 | 10 | -69.50 | -0.13% 0.06% | 0/0 |
NIFTY-I | Long | 8/17/2010 2:05:59 PM 5433 | 8/17/2010 2:35:59 PM 5432.5 | -0.01% | -50.00 -0.06% | 100 | 81495.00 | 320275.00 | 7 | -7.14 | -0.06% 0.17% | 0/0 |
NIFTY-I | Short | 8/17/2010 2:35:59 PM 5432.5 | 8/18/2010 10:10:59 AM 5431.25 | -0.02% | 125.00 0.15% | 100 | 81487.50 | 320400.00 | 24 | 5.21 | -0.08% 0.24% | 0/0 |
NIFTY-I | Long | 8/18/2010 10:10:59 AM 5431.25 | 8/18/2010 11:20:59 AM 5432.8 | 0.03% | 155.00 0.19% | 100 | 81468.75 | 320555.00 | 15 | 10.33 | -0.03% 0.16% | 0/0 |
NIFTY-I | Short | 8/18/2010 11:20:59 AM 5432.8 | 8/18/2010 12:55:59 PM 5433.5 | 0.01% | -70.00 -0.09% | 100 | 81492.00 | 320485.00 | 20 | -3.50 | -0.12% 0.13% | 0/0 |
NIFTY-I | Long | 8/18/2010 12:55:59 PM 5433.5 | 8/18/2010 1:05:59 PM 5428 | -0.10% | -550.00 -0.67% | 100 | 81502.50 | 319935.00 | 3 | -183.33 | -0.10% 0.01% | 0/0 |
NIFTY-I | Short | 8/18/2010 1:05:59 PM 5428 | 8/18/2010 2:10:59 PM 5435.5 | 0.14% | -750.00 -0.92% | 100 | 81420.00 | 319185.00 | 14 | -53.57 | -0.14% 0.15% | 0/0 |
NIFTY-I | Long | 8/18/2010 2:10:59 PM 5435.5 | 8/19/2010 10:55:59 AM 5509 | 1.35% | 7350.00 9.01% | 100 | 81532.50 | 326535.00 | 38 | 193.42 | -0.15% 1.53% | 0/0 |
NIFTY-I | Short | 8/19/2010 10:55:59 AM 5509 | 8/19/2010 11:15:59 AM 5518.05 | 0.16% | -905.00 -1.10% | 100 | 82635.00 | 325630.00 | 5 | -181.00 | -0.16% 0.02% | 0/0 |
NIFTY-I | Long | 8/19/2010 11:15:59 AM 5518.05 | 8/19/2010 12:30:59 PM 5521 | 0.05% | 295.00 0.36% | 100 | 82770.75 | 325925.00 | 16 | 18.44 | -0.09% 0.19% | 0/0 |
NIFTY-I | Short | 8/19/2010 12:30:59 PM 5521 | 8/19/2010 1:25:59 PM 5514.25 | -0.12% | 675.00 0.82% | 100 | 82815.00 | 326600.00 | 12 | 56.25 | -0.11% 0.29% | 0/0 |
NIFTY-I | Long | 8/19/2010 1:25:59 PM 5514.25 | 8/19/2010 2:35:59 PM 5518.7 | 0.08% | 445.00 0.54% | 100 | 82713.75 | 327045.00 | 15 | 29.67 | -0.04% 0.33% | 0/0 |
NIFTY-I | Short | 8/19/2010 2:35:59 PM 5518.7 | 8/20/2010 10:50:59 AM 5521.9 | 0.06% | -320.00 -0.39% | 100 | 82780.50 | 326725.00 | 32 | -10.00 | -0.24% 0.16% | 0/0 |
NIFTY-I | Long | 8/20/2010 10:50:59 AM 5521.9 | 8/20/2010 12:00:59 PM 5529 | 0.13% | 710.00 0.86% | 100 | 82828.50 | 327435.00 | 15 | 47.33 | -0.02% 0.25% | 0/0 |
NIFTY-I | Short | 8/20/2010 12:00:59 PM 5529 | 8/20/2010 1:15:59 PM 5525.7 | -0.06% | 330.00 0.40% | 100 | 82935.00 | 327765.00 | 16 | 20.63 | -0.03% 0.22% | 0/0 |
NIFTY-I | Long | 8/20/2010 1:15:59 PM 5525.7 | 8/20/2010 1:45:59 PM 5521.3 | -0.08% | -440.00 -0.53% | 100 | 82885.50 | 327325.00 | 7 | -62.86 | -0.10% 0.01% | 0/0 |
NIFTY-I | Short | 8/20/2010 1:45:59 PM 5521.3 | 8/20/2010 2:15:59 PM 5528.6 | 0.13% | -730.00 -0.88% | 100 | 82819.49 | 326595.00 | 7 | -104.29 | -0.13% 0.06% | 0/0 |
NIFTY-I | Long | 8/20/2010 2:15:59 PM 5528.6 | 8/20/2010 2:25:59 PM 5519 | -0.17% | -960.00 -1.16% | 100 | 82929.00 | 325635.00 | 3 | -320.00 | -0.17% 0.04% | 0/0 |
NIFTY-I | Short | 8/20/2010 2:25:59 PM 5519 | 8/23/2010 9:40:59 AM 5523.9 | 0.09% | -490.00 -0.59% | 100 | 82785.00 | 325145.00 | 20 | -24.50 | -0.13% 0.05% | 0/0 |
NIFTY-I | Long | 8/23/2010 9:40:59 AM 5523.9 | 8/23/2010 11:40:59 AM 5528.55 | 0.08% | 465.00 0.56% | 100 | 82858.50 | 325610.00 | 25 | 18.60 | -0.00% 0.17% | 0/0 |
NIFTY-I | Short | 8/23/2010 11:40:59 AM 5528.55 | 8/23/2010 12:10:59 PM 5535.05 | 0.12% | -650.00 -0.78% | 100 | 82928.25 | 324960.00 | 7 | -92.86 | -0.12% -0.00% | 0/0 |
NIFTY-I | Long | 8/23/2010 12:10:59 PM 5535.05 | 8/23/2010 12:30:59 PM 5534.5 | -0.01% | -55.00 -0.07% | 100 | 83025.74 | 324905.00 | 5 | -11.00 | -0.01% 0.13% | 0/0 |
NIFTY-I | Short | 8/23/2010 12:30:59 PM 5534.5 | 8/23/2010 1:40:59 PM 5530 | -0.08% | 450.00 0.54% | 100 | 83017.50 | 325355.00 | 15 | 30.00 | -0.05% 0.23% | 0/0 |
NIFTY-I | Long | 8/23/2010 1:40:59 PM 5530 | 8/23/2010 2:45:59 PM 5534 | 0.07% | 400.00 0.48% | 100 | 82950.00 | 325755.00 | 14 | 28.57 | -0.04% 0.19% | 0/0 |
NIFTY-I | Short | 8/23/2010 2:45:59 PM 5534 | 8/24/2010 12:45:59 PM 5505.5 | -0.51% | 2850.00 3.43% | 100 | 83010.00 | 328605.00 | 53 | 53.77 | -0.11% 0.65% | 0/0 |
NIFTY-I | Long | 8/24/2010 12:45:59 PM 5505.5 | 8/24/2010 12:50:59 PM 5500.25 | -0.10% | -525.00 -0.64% | 100 | 82582.50 | 328080.00 | 2 | -262.50 | -0.10% 0.05% | 0/0 |
NIFTY-I | Short | 8/24/2010 12:50:59 PM 5500.25 | 8/24/2010 1:55:59 PM 5493.85 | -0.12% | 640.00 0.78% | 100 | 82503.75 | 328720.00 | 14 | 45.71 | -0.10% 0.33% | 0/0 |
NIFTY-I | Long | 8/24/2010 1:55:59 PM 5493.85 | 8/25/2010 9:15:59 AM 5498 | 0.08% | 415.00 0.50% | 100 | 82407.75 | 329135.00 | 21 | 19.76 | -0.07% 0.42% | 0/0 |
NIFTY-I | Short | 8/25/2010 9:15:59 AM 5498 | 8/25/2010 11:15:59 AM 5476 | -0.40% | 2200.00 2.67% | 100 | 82470.00 | 331335.00 | 25 | 88.00 | -0.09% 0.53% | 0/0 |
NIFTY-I | Long | 8/25/2010 11:15:59 AM 5476 | 8/25/2010 12:05:59 PM 5479 | 0.05% | 300.00 0.37% | 100 | 82140.00 | 331635.00 | 11 | 27.27 | -0.01% 0.20% | 0/0 |
NIFTY-I | Short | 8/25/2010 12:05:59 PM 5479 | 8/25/2010 12:55:59 PM 5483.05 | 0.07% | -405.00 -0.49% | 100 | 82185.00 | 331230.00 | 11 | -36.82 | -0.07% 0.09% | 0/0 |
NIFTY-I | Long | 8/25/2010 12:55:59 PM 5483.05 | 8/25/2010 2:20:59 PM 5489.8 | 0.12% | 675.00 0.82% | 100 | 82245.75 | 331905.00 | 18 | 37.50 | -0.06% 0.27% | 0/0 |
NIFTY-I | Short | 8/25/2010 2:20:59 PM 5489.8 | 8/26/2010 9:15:59 AM 5483.05 | -0.12% | 675.00 0.82% | 100 | 82347.00 | 332580.00 | 16 | 42.19 | -0.08% 0.46% | 0/0 |
NIFTY-I | Long | 8/26/2010 9:15:59 AM 5483.05 | 8/26/2010 12:05:59 PM 5475.8 | -0.13% | -725.00 -0.88% | 100 | 82245.75 | 331855.00 | 35 | -20.71 | -0.19% 0.00% | 0/0 |
NIFTY-I | Short | 8/26/2010 12:05:59 PM 5475.8 | 8/26/2010 12:35:59 PM 5483 | 0.13% | -720.00 -0.88% | 100 | 82136.99 | 331135.00 | 7 | -102.86 | -0.13% 0.01% | 0/0 |
NIFTY-I | Long | 8/26/2010 12:35:59 PM 5483 | 8/26/2010 1:05:59 PM 5484 | 0.02% | 100.00 0.12% | 100 | 82245.00 | 331235.00 | 7 | 14.29 | -0.04% 0.10% | 0/0 |
NIFTY-I | Short | 8/26/2010 1:05:59 PM 5484 | 8/26/2010 3:05:59 PM 5470.3 | -0.25% | 1370.00 1.67% | 100 | 82260.00 | 332605.00 | 25 | 54.80 | -0.06% 0.45% | 0/0 |
NIFTY-I | Long | 8/26/2010 3:05:59 PM 5470.3 | 8/27/2010 9:15:59 AM 5467.1 | -0.06% | -320.00 -0.39% | 100 | 82054.49 | 332285.00 | 7 | -45.71 | -0.14% 0.19% | 0/0 |
NIFTY-I | Short | 8/27/2010 9:15:59 AM 5467.1 | 8/27/2010 9:50:59 AM 5473.1 | 0.11% | -600.00 -0.73% | 100 | 82006.50 | 331685.00 | 8 | -75.00 | -0.11% 0.15% | 0/0 |
NIFTY-I | Long | 8/27/2010 9:50:59 AM 5473.1 | 8/27/2010 11:30:59 AM 5482.4 | 0.17% | 930.00 1.13% | 100 | 82096.50 | 332615.00 | 21 | 44.29 | -0.04% 0.28% | 0/0 |
NIFTY-I | Short | 8/27/2010 11:30:59 AM 5482.4 | 8/30/2010 9:15:59 AM 5460 | -0.41% | 2240.00 2.72% | 100 | 82236.00 | 334855.00 | 50 | 44.80 | -0.10% 1.52% | 0/0 |
NIFTY-I | Long | 8/30/2010 9:15:59 AM 5460 | 8/30/2010 9:50:59 AM 5438 | -0.40% | -2200.00 -2.69% | 100 | 81900.00 | 332655.00 | 8 | -275.00 | -0.40% 0.00% | 0/0 |
NIFTY-I | Short | 8/30/2010 9:50:59 AM 5438 | 8/30/2010 11:10:59 AM 5442.55 | 0.08% | -455.00 -0.56% | 100 | 81570.00 | 332200.00 | 17 | -26.76 | -0.10% 0.19% | 0/0 |
NIFTY-I | Long | 8/30/2010 11:10:59 AM 5442.55 | 8/30/2010 11:35:59 AM 5444.05 | 0.03% | 150.00 0.18% | 100 | 81638.24 | 332350.00 | 6 | 25.00 | -0.01% 0.21% | 0/0 |
NIFTY-I | Short | 8/30/2010 11:35:59 AM 5444.05 | 8/30/2010 1:05:59 PM 5438.1 | -0.11% | 595.00 0.73% | 100 | 81660.75 | 332945.00 | 19 | 31.32 | -0.06% 0.26% | 0/0 |
NIFTY-I | Long | 8/30/2010 1:05:59 PM 5438.1 | 8/30/2010 1:45:59 PM 5423.8 | -0.26% | -1430.00 -1.75% | 100 | 81571.50 | 331515.00 | 9 | -158.89 | -0.26% 0.05% | 0/0 |
NIFTY-I | Short | 8/30/2010 1:45:59 PM 5423.8 | 8/30/2010 3:20:59 PM 5424.2 | 0.01% | -40.00 -0.05% | 100 | 81356.99 | 331475.00 | 20 | -2.00 | -0.21% 0.49% | 0/0 |
NIFTY-I | Long | 8/30/2010 3:20:59 PM 5424.2 | 8/31/2010 9:15:59 AM 5404 | -0.37% | -2020.00 -2.48% | 100 | 81363.00 | 329455.00 | 4 | -505.00 | -0.42% 0.27% | 0/0 |
NIFTY-I | Short | 8/31/2010 9:15:59 AM 5404 | 8/31/2010 10:50:59 AM 5388.75 | -0.28% | 1525.00 1.88% | 100 | 81060.00 | 330980.00 | 20 | 76.25 | -0.00% 0.51% | 0/0 |
NIFTY-I | Long | 8/31/2010 10:50:59 AM 5388.75 | 8/31/2010 11:10:59 AM 5384.15 | -0.09% | -460.00 -0.57% | 100 | 80831.25 | 330520.00 | 5 | -92.00 | -0.09% 0.10% | 0/0 |
NIFTY-I | Short | 8/31/2010 11:10:59 AM 5384.15 | 8/31/2010 12:50:59 PM 5368.8 | -0.29% | 1535.00 1.90% | 100 | 80762.25 | 332055.00 | 21 | 73.10 | -0.18% 0.50% | 0/0 |
NIFTY-I | Long | 8/31/2010 12:50:59 PM 5368.8 | 8/31/2010 1:40:59 PM 5367.8 | -0.02% | -100.00 -0.12% | 100 | 80531.99 | 331955.00 | 11 | -9.09 | -0.06% 0.12% | 0/0 |
NIFTY-I | Short | 8/31/2010 1:40:59 PM 5367.8 | 8/31/2010 1:50:59 PM 5377 | 0.17% | -920.00 -1.14% | 100 | 80517.00 | 331035.00 | 3 | -306.67 | -0.17% 0.03% | 0/0 |
NIFTY-I | Long | 8/31/2010 1:50:59 PM 5377 | 8/31/2010 2:30:59 PM 5375.65 | -0.03% | -135.00 -0.17% | 100 | 80655.00 | 330900.00 | 9 | -15.00 | -0.10% 0.20% | 0/0 |
NIFTY-I | Short | 8/31/2010 2:30:59 PM 5375.65 | 8/31/2010 3:00:59 PM 5388.8 | 0.24% | -1315.00 -1.63% | 100 | 80634.75 | 329585.00 | 7 | -187.86 | -0.24% 0.11% | 0/0 |
NIFTY-I | Long | 8/31/2010 3:00:59 PM 5388.8 | 8/31/2010 3:30:59 PM 5399.5 | 0.20% | 1070.00 1.32% | 100 | 80831.99 | 330655.00 | 7 | 152.86 | 0.00% 0.44% | 0/0 |
NIFTY-I | Short | 8/31/2010 3:30:59 PM 5399.5 | 9/1/2010 9:15:59 AM 5424.9 | 0.47% | -2540.00 -3.14% | 100 | 80992.50 | 328115.00 | 2 | -1270.00 | -0.47% -0.00% | 0/0 |
NIFTY-I | Long | 9/1/2010 9:15:59 AM 5424.9 | 9/1/2010 11:50:59 AM 5430 | 0.09% | 510.00 0.63% | 100 | 81373.50 | 328625.00 | 32 | 15.94 | -0.01% 0.28% | 0/0 |
NIFTY-I | Short | 9/1/2010 11:50:59 AM 5430 | 9/1/2010 1:30:59 PM 5431.65 | 0.03% | -165.00 -0.20% | 100 | 81450.00 | 328460.00 | 21 | -7.86 | -0.10% 0.28% | 0/0 |
NIFTY-I | Long | 9/1/2010 1:30:59 PM 5431.65 | 9/2/2010 9:40:59 AM 5488.95 | 1.05% | 5730.00 7.03% | 100 | 81474.75 | 334190.00 | 31 | 184.84 | -0.05% 1.30% | 0/0 |
NIFTY-I | Short | 9/2/2010 9:40:59 AM 5488.95 | 9/2/2010 10:55:59 AM 5496 | 0.13% | -705.00 -0.86% | 100 | 82334.25 | 333485.00 | 16 | -44.06 | -0.13% 0.09% | 0/0 |
NIFTY-I | Long | 9/2/2010 10:55:59 AM 5496 | 9/2/2010 12:05:59 PM 5497.95 | 0.04% | 195.00 0.24% | 100 | 82440.00 | 333680.00 | 15 | 13.00 | -0.10% 0.04% | 0/0 |
NIFTY-I | Short | 9/2/2010 12:05:59 PM 5497.95 | 9/2/2010 1:15:59 PM 5491.15 | -0.12% | 680.00 0.82% | 100 | 82469.25 | 334360.00 | 15 | 45.33 | -0.01% 0.34% | 0/0 |
NIFTY-I | Long | 9/2/2010 1:15:59 PM 5491.15 | 9/2/2010 2:25:59 PM 5496.9 | 0.10% | 575.00 0.70% | 100 | 82367.25 | 334935.00 | 15 | 38.33 | -0.06% 0.31% | 0/0 |
NIFTY-I | Short | 9/2/2010 2:25:59 PM 5496.9 | 9/3/2010 11:35:59 AM 5482.85 | -0.26% | 1405.00 1.70% | 100 | 82453.50 | 336340.00 | 43 | 32.67 | -0.08% 0.40% | 0/0 |
NIFTY-I | Long | 9/3/2010 11:35:59 AM 5482.85 | 9/3/2010 12:45:59 PM 5483.5 | 0.01% | 65.00 0.08% | 100 | 82242.75 | 336405.00 | 15 | 4.33 | -0.02% 0.09% | 0/0 |
NIFTY-I | Short | 9/3/2010 12:45:59 PM 5483.5 | 9/3/2010 1:20:59 PM 5483.9 | 0.01% | -40.00 -0.05% | 100 | 82252.50 | 336365.00 | 8 | -5.00 | -0.06% 0.18% | 0/0 |
NIFTY-I | Long | 9/3/2010 1:20:59 PM 5483.9 | 9/3/2010 2:00:59 PM 5478.1 | -0.11% | -580.00 -0.71% | 100 | 82258.50 | 335785.00 | 9 | -64.44 | -0.11% 0.02% | 0/0 |
NIFTY-I | Short | 9/3/2010 2:00:59 PM 5478.1 | 9/3/2010 2:30:59 PM 5483.8 | 0.10% | -570.00 -0.69% | 100 | 82171.50 | 335215.00 | 7 | -81.43 | -0.10% 0.04% | 0/0 |
NIFTY-I | Long | 9/3/2010 2:30:59 PM 5483.8 | 9/3/2010 3:15:59 PM 5488.4 | 0.08% | 460.00 0.56% | 100 | 82256.99 | 335675.00 | 10 | 46.00 | 0.00% 0.21% | 0/0 |
NIFTY-I | Short | 9/3/2010 3:15:59 PM 5488.4 | 9/6/2010 9:15:59 AM 5514.25 | 0.47% | -2585.00 -3.14% | 100 | 82325.99 | 333090.00 | 5 | -517.00 | -0.47% 0.11% | 0/0 |
NIFTY-I | Long | 9/6/2010 9:15:59 AM 5514.25 | 9/6/2010 1:30:59 PM 5557.5 | 0.78% | 4325.00 5.23% | 100 | 82713.75 | 337415.00 | 52 | 83.17 | -0.02% 0.90% | 0/0 |
NIFTY-I | Short | 9/6/2010 1:30:59 PM 5557.5 | 9/6/2010 2:10:59 PM 5568 | 0.19% | -1050.00 -1.26% | 100 | 83362.50 | 336365.00 | 9 | -116.67 | -0.19% 0.04% | 0/0 |
NIFTY-I | Long | 9/6/2010 2:10:59 PM 5568 | 9/6/2010 3:00:59 PM 5579.5 | 0.21% | 1150.00 1.38% | 100 | 83520.00 | 337515.00 | 11 | 104.55 | -0.12% 0.38% | 0/0 |
NIFTY-I | Short | 9/6/2010 3:00:59 PM 5579.5 | 9/7/2010 9:25:59 AM 5586.15 | 0.12% | -665.00 -0.79% | 100 | 83692.50 | 336850.00 | 10 | -66.50 | -0.12% 0.08% | 0/0 |
NIFTY-I | Long | 9/7/2010 9:25:59 AM 5586.15 | 9/7/2010 10:00:59 AM 5585.9 | -0.00% | -25.00 -0.03% | 100 | 83792.25 | 336825.00 | 8 | -3.13 | -0.02% 0.14% | 0/0 |
NIFTY-I | Short | 9/7/2010 10:00:59 AM 5585.9 | 9/7/2010 10:55:59 AM 5585.25 | -0.01% | 65.00 0.08% | 100 | 83788.49 | 336890.00 | 12 | 5.42 | -0.03% 0.19% | 0/0 |
NIFTY-I | Long | 9/7/2010 10:55:59 AM 5585.25 | 9/7/2010 11:35:59 AM 5581.85 | -0.06% | -340.00 -0.41% | 100 | 83778.75 | 336550.00 | 9 | -37.78 | -0.08% 0.05% | 0/0 |
NIFTY-I | Short | 9/7/2010 11:35:59 AM 5581.85 | 9/7/2010 12:10:59 PM 5584.2 | 0.04% | -235.00 -0.28% | 100 | 83727.75 | 336315.00 | 8 | -29.37 | -0.07% 0.06% | 0/0 |
NIFTY-I | Long | 9/7/2010 12:10:59 PM 5584.2 | 9/7/2010 12:30:59 PM 5582 | -0.04% | -220.00 -0.26% | 100 | 83763.00 | 336095.00 | 5 | -44.00 | -0.04% 0.07% | 0/0 |
NIFTY-I | Short | 9/7/2010 12:30:59 PM 5582 | 9/7/2010 1:10:59 PM 5586.6 | 0.08% | -460.00 -0.55% | 100 | 83730.00 | 335635.00 | 9 | -51.11 | -0.08% 0.09% | 0/0 |
NIFTY-I | Long | 9/7/2010 1:10:59 PM 5586.6 | 9/7/2010 1:35:59 PM 5583 | -0.06% | -360.00 -0.43% | 100 | 83799.00 | 335275.00 | 6 | -60.00 | -0.10% 0.09% | 0/0 |
NIFTY-I | Short | 9/7/2010 1:35:59 PM 5583 | 9/7/2010 2:35:59 PM 5587.45 | 0.08% | -445.00 -0.53% | 100 | 83745.00 | 334830.00 | 13 | -34.23 | -0.09% 0.12% | 0/0 |
NIFTY-I | Long | 9/7/2010 2:35:59 PM 5587.45 | 9/7/2010 3:05:59 PM 5600.1 | 0.23% | 1265.00 1.51% | 100 | 83811.75 | 336095.00 | 7 | 180.71 | -0.03% 0.45% | 0/0 |
NIFTY-I | Short | 9/7/2010 3:05:59 PM 5600.1 | 9/8/2010 9:50:59 AM 5582.7 | -0.31% | 1740.00 2.07% | 100 | 84001.50 | 337835.00 | 14 | 124.29 | -0.09% 0.50% | 0/0 |
NIFTY-I | Long | 9/8/2010 9:50:59 AM 5582.7 | 9/8/2010 10:40:59 AM 5577 | -0.10% | -570.00 -0.68% | 100 | 83740.50 | 337265.00 | 11 | -51.82 | -0.10% 0.04% | 0/0 |
NIFTY-I | Short | 9/8/2010 10:40:59 AM 5577 | 9/8/2010 11:00:59 AM 5585.85 | 0.16% | -885.00 -1.06% | 100 | 83655.00 | 336380.00 | 5 | -177.00 | -0.16% 0.00% | 0/0 |
NIFTY-I | Long | 9/8/2010 11:00:59 AM 5585.85 | 9/8/2010 12:25:59 PM 5599.4 | 0.24% | 1355.00 1.62% | 100 | 83787.75 | 337735.00 | 18 | 75.28 | -0.03% 0.40% | 0/0 |
NIFTY-I | Short | 9/8/2010 12:25:59 PM 5599.4 | 9/8/2010 12:35:59 PM 5606 | 0.12% | -660.00 -0.79% | 100 | 83991.00 | 337075.00 | 3 | -220.00 | -0.12% 0.02% | 0/0 |
NIFTY-I | Long | 9/8/2010 12:35:59 PM 5606 | 9/8/2010 1:10:59 PM 5611.9 | 0.11% | 590.00 0.70% | 100 | 84090.00 | 337665.00 | 8 | 73.75 | -0.05% 0.28% | 0/0 |
NIFTY-I | Short | 9/8/2010 1:10:59 PM 5611.9 | 9/8/2010 2:40:59 PM 5593.8 | -0.32% | 1810.00 2.15% | 100 | 84178.50 | 339475.00 | 19 | 95.26 | -0.06% 0.66% | 0/0 |
NIFTY-I | Long | 9/8/2010 2:40:59 PM 5593.8 | 9/9/2010 10:05:59 AM 5617.5 | 0.42% | 2370.00 2.82% | 100 | 83906.99 | 341845.00 | 22 | 107.73 | -0.18% 0.63% | 0/0 |
NIFTY-I | Short | 9/9/2010 10:05:59 AM 5617.5 | 9/9/2010 11:40:59 AM 5614 | -0.06% | 350.00 0.42% | 100 | 84262.50 | 342195.00 | 20 | 17.50 | -0.06% 0.22% | 0/0 |
NIFTY-I | Long | 9/9/2010 11:40:59 AM 5614 | 9/9/2010 12:10:59 PM 5607.6 | -0.11% | -640.00 -0.76% | 100 | 84210.00 | 341555.00 | 7 | -91.43 | -0.11% 0.02% | 0/0 |
NIFTY-I | Short | 9/9/2010 12:10:59 PM 5607.6 | 9/9/2010 1:20:59 PM 5610 | 0.04% | -240.00 -0.29% | 100 | 84114.00 | 341315.00 | 15 | -16.00 | -0.06% 0.14% | 0/0 |
NIFTY-I | Long | 9/9/2010 1:20:59 PM 5610 | 9/9/2010 2:05:59 PM 5618.8 | 0.16% | 880.00 1.05% | 100 | 84150.00 | 342195.00 | 10 | 88.00 | -0.04% 0.29% | 0/0 |
NIFTY-I | Short | 9/9/2010 2:05:59 PM 5618.8 | 9/9/2010 2:40:59 PM 5632.35 | 0.24% | -1355.00 -1.61% | 100 | 84281.99 | 340840.00 | 8 | -169.38 | -0.24% 0.01% | 0/0 |
NIFTY-I | Long | 9/9/2010 2:40:59 PM 5632.35 | 9/9/2010 3:20:59 PM 5631 | -0.02% | -135.00 -0.16% | 100 | 84485.25 | 340705.00 | 9 | -15.00 | -0.07% 0.11% | 0/0 |
NIFTY-I | Short | 9/9/2010 3:20:59 PM 5631 | 9/13/2010 9:40:59 AM 5693 | 1.10% | -6200.00 -7.34% | 100 | 84465.00 | 334505.00 | 4 | -1550.00 | -1.10% 0.06% | 0/0 |
NIFTY-I | Long | 9/13/2010 9:40:59 AM 5693 | 9/13/2010 12:05:59 PM 5721.5 | 0.50% | 2850.00 3.34% | 100 | 85395.00 | 337355.00 | 30 | 95.00 | -0.02% 0.63% | 0/0 |
NIFTY-I | Short | 9/13/2010 12:05:59 PM 5721.5 | 9/13/2010 12:50:59 PM 5728 | 0.11% | -650.00 -0.76% | 100 | 85822.50 | 336705.00 | 10 | -65.00 | -0.11% 0.06% | 0/0 |
NIFTY-I | Long | 9/13/2010 12:50:59 PM 5728 | 9/13/2010 2:30:59 PM 5759.85 | 0.56% | 3185.00 3.71% | 100 | 85920.00 | 339890.00 | 21 | 151.67 | -0.06% 0.80% | 0/0 |
NIFTY-I | Short | 9/13/2010 2:30:59 PM 5759.85 | 9/14/2010 9:15:59 AM 5785 | 0.44% | -2515.00 -2.91% | 100 | 86397.75 | 337375.00 | 14 | -179.64 | -0.44% 0.09% | 0/0 |
NIFTY-I | Long | 9/14/2010 9:15:59 AM 5785 | 9/14/2010 10:05:59 AM 5824.9 | 0.69% | 3990.00 4.60% | 100 | 86775.00 | 341365.00 | 11 | 362.73 | -0.04% 1.02% | 0/0 |
NIFTY-I | Short | 9/14/2010 10:05:59 AM 5824.9 | 9/14/2010 12:30:59 PM 5804.2 | -0.36% | 2070.00 2.37% | 100 | 87373.50 | 343435.00 | 30 | 69.00 | -0.24% 0.70% | 0/0 |
NIFTY-I | Long | 9/14/2010 12:30:59 PM 5804.2 | 9/14/2010 1:30:59 PM 5806 | 0.03% | 180.00 0.21% | 100 | 87063.00 | 343615.00 | 13 | 13.85 | -0.03% 0.31% | 0/0 |
NIFTY-I | Short | 9/14/2010 1:30:59 PM 5806 | 9/14/2010 2:30:59 PM 5815.8 | 0.17% | -980.00 -1.13% | 100 | 87090.00 | 342635.00 | 13 | -75.38 | -0.17% 0.12% | 0/0 |
NIFTY-I | Long | 9/14/2010 2:30:59 PM 5815.8 | 9/14/2010 3:00:59 PM 5806.4 | -0.16% | -940.00 -1.08% | 100 | 87236.99 | 341695.00 | 7 | -134.29 | -0.16% 0.05% | 0/0 |
NIFTY-I | Short | 9/14/2010 3:00:59 PM 5806.4 | 9/15/2010 9:15:59 AM 5839 | 0.56% | -3260.00 -3.74% | 100 | 87096.00 | 338435.00 | 8 | -407.50 | -0.56% 0.05% | 0/0 |
NIFTY-I | Long | 9/15/2010 9:15:59 AM 5839 | 9/15/2010 11:45:59 AM 5856.5 | 0.30% | 1750.00 2.00% | 100 | 87585.00 | 340185.00 | 31 | 56.45 | -0.24% 0.57% | 0/0 |
NIFTY-I | Short | 9/15/2010 11:45:59 AM 5856.5 | 9/15/2010 1:30:59 PM 5856 | -0.01% | 50.00 0.06% | 100 | 87847.50 | 340235.00 | 22 | 2.27 | -0.17% 0.32% | 0/0 |
NIFTY-I | Long | 9/15/2010 1:30:59 PM 5856 | 9/15/2010 2:00:59 PM 5859.95 | 0.07% | 395.00 0.45% | 100 | 87840.00 | 340630.00 | 7 | 56.43 | 0.00% 0.22% | 0/0 |
NIFTY-I | Short | 9/15/2010 2:00:59 PM 5859.95 | 9/15/2010 2:45:59 PM 5866.8 | 0.12% | -685.00 -0.78% | 100 | 87899.25 | 339945.00 | 10 | -68.50 | -0.12% 0.20% | 0/0 |
NIFTY-I | Long | 9/15/2010 2:45:59 PM 5866.8 | 9/15/2010 3:20:59 PM 5856.95 | -0.17% | -985.00 -1.12% | 100 | 88002.00 | 338960.00 | 8 | -123.13 | -0.17% 0.08% | 0/0 |
NIFTY-I | Short | 9/15/2010 3:20:59 PM 5856.95 | 9/16/2010 9:25:59 AM 5871 | 0.24% | -1405.00 -1.60% | 100 | 87854.25 | 337555.00 | 6 | -234.17 | -0.24% 0.11% | 0/0 |
NIFTY-I | Long | 9/16/2010 9:25:59 AM 5871 | 9/16/2010 9:55:59 AM 5858.85 | -0.21% | -1215.00 -1.38% | 100 | 88065.00 | 336340.00 | 7 | -173.57 | -0.21% 0.01% | 0/0 |
NIFTY-I | Short | 9/16/2010 9:55:59 AM 5858.85 | 9/16/2010 12:20:59 PM 5843.25 | -0.27% | 1560.00 1.78% | 100 | 87882.75 | 337900.00 | 30 | 52.00 | -0.08% 0.52% | 0/0 |
NIFTY-I | Long | 9/16/2010 12:20:59 PM 5843.25 | 9/16/2010 1:50:59 PM 5897 | 0.92% | 5375.00 6.13% | 100 | 87648.75 | 343275.00 | 19 | 282.89 | -0.06% 1.23% | 0/0 |
NIFTY-I | Short | 9/16/2010 1:50:59 PM 5897 | 9/17/2010 9:15:59 AM 5884 | -0.22% | 1300.00 1.47% | 100 | 88455.00 | 344575.00 | 22 | 59.09 | -0.08% 1.09% | 0/0 |
NIFTY-I | Long | 9/17/2010 9:15:59 AM 5884 | 9/17/2010 10:05:59 AM 5888.35 | 0.07% | 435.00 0.49% | 100 | 88260.00 | 345010.00 | 11 | 39.55 | -0.00% 0.33% | 0/0 |
NIFTY-I | Short | 9/17/2010 10:05:59 AM 5888.35 | 9/17/2010 11:20:59 AM 5897.55 | 0.16% | -920.00 -1.04% | 100 | 88325.25 | 344090.00 | 16 | -57.50 | -0.16% 0.08% | 0/0 |
NIFTY-I | Long | 9/17/2010 11:20:59 AM 5897.55 | 9/17/2010 12:05:59 PM 5899.15 | 0.03% | 160.00 0.18% | 100 | 88463.24 | 344250.00 | 10 | 16.00 | -0.03% 0.19% | 0/0 |
NIFTY-I | Short | 9/17/2010 12:05:59 PM 5899.15 | 9/17/2010 1:00:59 PM 5906 | 0.12% | -685.00 -0.77% | 100 | 88487.24 | 343565.00 | 12 | -57.08 | -0.12% 0.05% | 0/0 |
NIFTY-I | Long | 9/17/2010 1:00:59 PM 5906 | 9/17/2010 1:10:59 PM 5897 | -0.15% | -900.00 -1.02% | 100 | 88590.00 | 342665.00 | 3 | -300.00 | -0.15% 0.07% | 0/0 |
NIFTY-I | Short | 9/17/2010 1:10:59 PM 5897 | 9/17/2010 2:45:59 PM 5893.5 | -0.06% | 350.00 0.40% | 100 | 88455.00 | 343015.00 | 20 | 17.50 | -0.10% 0.27% | 0/0 |
NIFTY-I | Long | 9/17/2010 2:45:59 PM 5893.5 | 9/17/2010 2:55:59 PM 5882.9 | -0.18% | -1060.00 -1.20% | 100 | 88402.50 | 341955.00 | 3 | -353.33 | -0.18% 0.03% | 0/0 |
NIFTY-I | Short | 9/17/2010 2:55:59 PM 5882.9 | 9/17/2010 3:10:59 PM 5893.75 | 0.18% | -1085.00 -1.23% | 100 | 88243.49 | 340870.00 | 4 | -271.25 | -0.18% 0.00% | 0/0 |
NIFTY-I | Long | 9/17/2010 3:10:59 PM 5893.75 | 9/20/2010 11:05:59 AM 5944.85 | 0.87% | 5110.00 5.78% | 100 | 88406.25 | 345980.00 | 28 | 182.50 | -0.05% 1.12% | 0/0 |
NIFTY-I | Short | 9/20/2010 11:05:59 AM 5944.85 | 9/20/2010 12:35:59 PM 5950 | 0.09% | -515.00 -0.58% | 100 | 89172.75 | 345465.00 | 19 | -27.11 | -0.13% 0.08% | 0/0 |
NIFTY-I | Long | 9/20/2010 12:35:59 PM 5950 | 9/20/2010 12:50:59 PM 5947.95 | -0.03% | -205.00 -0.23% | 100 | 89250.00 | 345260.00 | 4 | -51.25 | -0.03% 0.13% | 0/0 |
NIFTY-I | Short | 9/20/2010 12:50:59 PM 5947.95 | 9/20/2010 1:30:59 PM 5965.5 | 0.30% | -1755.00 -1.97% | 100 | 89219.25 | 343505.00 | 9 | -195.00 | -0.30% 0.07% | 0/0 |
NIFTY-I | Long | 9/20/2010 1:30:59 PM 5965.5 | 9/20/2010 2:00:59 PM 5968.75 | 0.05% | 325.00 0.36% | 100 | 89482.50 | 343830.00 | 7 | 46.43 | -0.03% 0.16% | 0/0 |
NIFTY-I | Short | 9/20/2010 2:00:59 PM 5968.75 | 9/20/2010 3:05:59 PM 5981.9 | 0.22% | -1315.00 -1.47% | 100 | 89531.25 | 342515.00 | 14 | -93.93 | -0.22% 0.02% | 0/0 |
NIFTY-I | Long | 9/20/2010 3:05:59 PM 5981.9 | 9/21/2010 9:30:59 AM 6022 | 0.67% | 4010.00 4.47% | 100 | 89728.50 | 346525.00 | 10 | 401.00 | -0.07% 1.00% | 0/0 |
NIFTY-I | Short | 9/21/2010 9:30:59 AM 6022 | 9/21/2010 11:00:59 AM 5996.1 | -0.43% | 2590.00 2.87% | 100 | 90330.00 | 349115.00 | 19 | 136.32 | -0.18% 0.80% | 0/0 |
NIFTY-I | Long | 9/21/2010 11:00:59 AM 5996.1 | 9/21/2010 12:25:59 PM 6009.9 | 0.23% | 1380.00 1.53% | 100 | 89941.50 | 350495.00 | 18 | 76.67 | -0.09% 0.46% | 0/0 |
NIFTY-I | Short | 9/21/2010 12:25:59 PM 6009.9 | 9/21/2010 12:55:59 PM 6017.8 | 0.13% | -790.00 -0.88% | 100 | 90148.50 | 349705.00 | 7 | -112.86 | -0.13% 0.15% | 0/0 |
NIFTY-I | Long | 9/21/2010 12:55:59 PM 6017.8 | 9/21/2010 1:05:59 PM 6006.75 | -0.18% | -1105.00 -1.22% | 100 | 90266.99 | 348600.00 | 3 | -368.33 | -0.18% 0.04% | 0/0 |
NIFTY-I | Short | 9/21/2010 1:05:59 PM 6006.75 | 9/21/2010 2:25:59 PM 6008.1 | 0.02% | -135.00 -0.15% | 100 | 90101.25 | 348465.00 | 17 | -7.94 | -0.12% 0.23% | 0/0 |
NIFTY-I | Long | 9/21/2010 2:25:59 PM 6008.1 | 9/21/2010 3:10:59 PM 6010.85 | 0.05% | 275.00 0.31% | 100 | 90121.50 | 348740.00 | 10 | 27.50 | -0.10% 0.27% | 0/0 |
NIFTY-I | Short | 9/21/2010 3:10:59 PM 6010.85 | 9/22/2010 9:15:59 AM 6038.25 | 0.46% | -2740.00 -3.04% | 100 | 90162.75 | 346000.00 | 6 | -456.67 | -0.46% 0.12% | 0/0 |
NIFTY-I | Long | 9/22/2010 9:15:59 AM 6038.25 | 9/22/2010 9:55:59 AM 6034.95 | -0.05% | -330.00 -0.36% | 100 | 90573.75 | 345670.00 | 9 | -36.67 | -0.05% 0.08% | 0/0 |
NIFTY-I | Short | 9/22/2010 9:55:59 AM 6034.95 | 9/22/2010 11:50:59 AM 6007 | -0.46% | 2795.00 3.09% | 100 | 90524.25 | 348465.00 | 24 | 116.46 | -0.09% 0.75% | 0/0 |
NIFTY-I | Long | 9/22/2010 11:50:59 AM 6007 | 9/22/2010 12:00:59 PM 5994.45 | -0.21% | -1255.00 -1.39% | 100 | 90105.00 | 347210.00 | 3 | -418.33 | -0.21% 0.01% | 0/0 |
NIFTY-I | Short | 9/22/2010 12:00:59 PM 5994.45 | 9/22/2010 2:25:59 PM 5981 | -0.22% | 1345.00 1.50% | 100 | 89916.75 | 348555.00 | 30 | 44.83 | -0.09% 0.63% | 0/0 |
NIFTY-I | Long | 9/22/2010 2:25:59 PM 5981 | 9/22/2010 3:30:59 PM 5994.9 | 0.23% | 1390.00 1.55% | 100 | 89715.00 | 349945.00 | 14 | 99.29 | -0.15% 0.55% | 0/0 |
NIFTY-I | Short | 9/22/2010 3:30:59 PM 5994.9 | 9/23/2010 11:55:59 AM 5983.55 | -0.19% | 1135.00 1.26% | 100 | 89923.50 | 351080.00 | 34 | 33.38 | -0.09% 0.47% | 0/0 |
NIFTY-I | Long | 9/23/2010 11:55:59 AM 5983.55 | 9/23/2010 12:25:59 PM 5983.3 | -0.00% | -25.00 -0.03% | 100 | 89753.25 | 351055.00 | 7 | -3.57 | -0.02% 0.15% | 0/0 |
NIFTY-I | Short | 9/23/2010 12:25:59 PM 5983.3 | 9/23/2010 12:40:59 PM 5989.05 | 0.10% | -575.00 -0.64% | 100 | 89749.49 | 350480.00 | 4 | -143.75 | -0.10% 0.05% | 0/0 |
NIFTY-I | Long | 9/23/2010 12:40:59 PM 5989.05 | 9/23/2010 12:55:59 PM 5984.2 | -0.08% | -485.00 -0.54% | 100 | 89835.74 | 349995.00 | 4 | -121.25 | -0.09% 0.02% | 0/0 |
NIFTY-I | Short | 9/23/2010 12:55:59 PM 5984.2 | 9/23/2010 2:55:59 PM 5959.9 | -0.41% | 2430.00 2.71% | 100 | 89763.00 | 352425.00 | 25 | 97.20 | -0.03% 0.62% | 0/0 |
NIFTY-I | Long | 9/23/2010 2:55:59 PM 5959.9 | 9/24/2010 11:30:59 AM 5988.5 | 0.48% | 2860.00 3.20% | 100 | 89398.50 | 355285.00 | 36 | 79.44 | -0.14% 0.64% | 0/0 |
NIFTY-I | Short | 9/24/2010 11:30:59 AM 5988.5 | 9/24/2010 12:25:59 PM 5999.1 | 0.18% | -1060.00 -1.18% | 100 | 89827.50 | 354225.00 | 12 | -88.33 | -0.18% 0.07% | 0/0 |
NIFTY-I | Long | 9/24/2010 12:25:59 PM 5999.1 | 9/24/2010 2:20:59 PM 6021.75 | 0.38% | 2265.00 2.52% | 100 | 89986.50 | 356490.00 | 24 | 94.37 | -0.11% 0.56% | 0/0 |
NIFTY-I | Short | 9/24/2010 2:20:59 PM 6021.75 | 9/24/2010 3:10:59 PM 6039 | 0.29% | -1725.00 -1.91% | 100 | 90326.25 | 354765.00 | 11 | -156.82 | -0.29% 0.02% | 0/0 |
NIFTY-I | Long | 9/24/2010 3:10:59 PM 6039 | 9/24/2010 3:30:59 PM 6030 | -0.15% | -900.00 -0.99% | 100 | 90585.00 | 353865.00 | 5 | -180.00 | -0.15% 0.07% | 0/0 |
NIFTY-I | Short | 9/24/2010 3:30:59 PM 6030 | 9/27/2010 9:15:59 AM 6062 | 0.53% | -3200.00 -3.54% | 100 | 90450.00 | 350665.00 | 2 | -1600.00 | -0.53% -0.00% | 0/0 |
NIFTY-I | Long | 9/27/2010 9:15:59 AM 6062 | 9/27/2010 11:10:59 AM 6083.9 | 0.36% | 2190.00 2.41% | 100 | 90930.00 | 352855.00 | 24 | 91.25 | -0.00% 0.49% | 0/0 |
NIFTY-I | Short | 9/27/2010 11:10:59 AM 6083.9 | 9/27/2010 11:55:59 AM 6086.5 | 0.04% | -260.00 -0.28% | 100 | 91258.50 | 352595.00 | 10 | -26.00 | -0.04% 0.10% | 0/0 |
NIFTY-I | Long | 9/27/2010 11:55:59 AM 6086.5 | 9/27/2010 12:15:59 PM 6079.45 | -0.12% | -705.00 -0.77% | 100 | 91297.50 | 351890.00 | 5 | -141.00 | -0.12% 0.01% | 0/0 |
NIFTY-I | Short | 9/27/2010 12:15:59 PM 6079.45 | 9/27/2010 1:25:59 PM 6080.9 | 0.02% | -145.00 -0.16% | 100 | 91191.75 | 351745.00 | 15 | -9.67 | -0.10% 0.13% | 0/0 |
NIFTY-I | Long | 9/27/2010 1:25:59 PM 6080.9 | 9/27/2010 1:45:59 PM 6076.9 | -0.07% | -400.00 -0.44% | 100 | 91213.49 | 351345.00 | 5 | -80.00 | -0.07% 0.05% | 0/0 |
NIFTY-I | Short | 9/27/2010 1:45:59 PM 6076.9 | 9/27/2010 3:00:59 PM 6059 | -0.29% | 1790.00 1.96% | 100 | 91153.50 | 353135.00 | 16 | 111.87 | -0.02% 0.48% | 0/0 |
NIFTY-I | Long | 9/27/2010 3:00:59 PM 6059 | 9/27/2010 3:20:59 PM 6051.35 | -0.13% | -765.00 -0.84% | 100 | 90885.00 | 352370.00 | 5 | -153.00 | -0.13% 0.05% | 0/0 |
NIFTY-I | Short | 9/27/2010 3:20:59 PM 6051.35 | 9/28/2010 10:10:59 AM 6054.25 | 0.05% | -290.00 -0.32% | 100 | 90770.25 | 352080.00 | 15 | -19.33 | -0.06% 0.19% | 0/0 |
NIFTY-I | Long | 9/28/2010 10:10:59 AM 6054.25 | 9/28/2010 10:55:59 AM 6052.05 | -0.04% | -220.00 -0.24% | 100 | 90813.75 | 351860.00 | 10 | -22.00 | -0.04% 0.16% | 0/0 |
NIFTY-I | Short | 9/28/2010 10:55:59 AM 6052.05 | 9/28/2010 1:45:59 PM 6023.5 | -0.47% | 2855.00 3.14% | 100 | 90780.74 | 354715.00 | 35 | 81.57 | -0.05% 0.70% | 0/0 |
NIFTY-I | Long | 9/28/2010 1:45:59 PM 6023.5 | 9/28/2010 1:55:59 PM 6013.8 | -0.16% | -970.00 -1.07% | 100 | 90352.50 | 353745.00 | 3 | -323.33 | -0.16% 0.02% | 0/0 |
NIFTY-I | Short | 9/28/2010 1:55:59 PM 6013.8 | 9/28/2010 2:25:59 PM 6026 | 0.20% | -1220.00 -1.35% | 100 | 90206.99 | 352525.00 | 7 | -174.29 | -0.20% 0.02% | 0/0 |
NIFTY-I | Long | 9/28/2010 2:25:59 PM 6026 | 9/29/2010 9:45:59 AM 6044.6 | 0.31% | 1860.00 2.06% | 100 | 90390.00 | 354385.00 | 8 | 232.50 | 0.00% 0.51% | 0/0 |
NIFTY-I | Short | 9/29/2010 9:45:59 AM 6044.6 | 9/29/2010 12:30:59 PM 6029.15 | -0.26% | 1545.00 1.70% | 100 | 90669.00 | 355930.00 | 34 | 45.44 | -0.04% 0.54% | 0/0 |
NIFTY-I | Long | 9/29/2010 12:30:59 PM 6029.15 | 9/29/2010 12:50:59 PM 6026.75 | -0.04% | -240.00 -0.27% | 100 | 90437.24 | 355690.00 | 5 | -48.00 | -0.11% 0.04% | 0/0 |
NIFTY-I | Short | 9/29/2010 12:50:59 PM 6026.75 | 9/30/2010 12:10:59 PM 5978.2 | -0.81% | 4855.00 5.37% | 100 | 90401.25 | 360545.00 | 69 | 70.36 | -0.03% 0.98% | 0/0 |
NIFTY-I | Long | 9/30/2010 12:10:59 PM 5978.2 | 9/30/2010 12:40:59 PM 5978.1 | -0.00% | -10.00 -0.01% | 100 | 89673.00 | 360535.00 | 7 | -1.43 | -0.05% 0.08% | 0/0 |
NIFTY-I | Short | 9/30/2010 12:40:59 PM 5978.1 | 9/30/2010 1:05:59 PM 5983.55 | 0.09% | -545.00 -0.61% | 100 | 89671.50 | 359990.00 | 6 | -90.83 | -0.11% 0.03% | 0/0 |
NIFTY-I | Long | 9/30/2010 1:05:59 PM 5983.55 | 9/30/2010 2:00:59 PM 5982 | -0.03% | -155.00 -0.17% | 100 | 89753.25 | 359835.00 | 12 | -12.92 | -0.04% 0.18% | 0/0 |
NIFTY-I | Short | 9/30/2010 2:00:59 PM 5982 | 9/30/2010 2:50:59 PM 5976.3 | -0.10% | 570.00 0.64% | 100 | 89730.00 | 360405.00 | 11 | 51.82 | -0.11% 0.26% | 0/0 |
NIFTY-I | Long | 9/30/2010 2:50:59 PM 5976.3 | 10/1/2010 11:30:59 AM 6127.7 | 2.53% | 15140.00 16.89% | 100 | 89644.49 | 375545.00 | 37 | 409.19 | -0.06% 2.73% | 0/0 |
NIFTY-I | Short | 10/1/2010 11:30:59 AM 6127.7 | 10/1/2010 12:45:59 PM 6140.95 | 0.22% | -1325.00 -1.44% | 100 | 91915.50 | 374220.00 | 16 | -82.81 | -0.22% 0.07% | 0/0 |
NIFTY-I | Long | 10/1/2010 12:45:59 PM 6140.95 | 10/1/2010 1:15:59 PM 6139 | -0.03% | -195.00 -0.21% | 100 | 92114.25 | 374025.00 | 7 | -27.86 | -0.06% 0.16% | 0/0 |
NIFTY-I | Short | 10/1/2010 1:15:59 PM 6139 | 10/1/2010 1:30:59 PM 6147.8 | 0.14% | -880.00 -0.96% | 100 | 92085.00 | 373145.00 | 4 | -220.00 | -0.14% 0.03% | 0/0 |
NIFTY-I | Long | 10/1/2010 1:30:59 PM 6147.8 | 10/1/2010 3:10:59 PM 6170 | 0.36% | 2220.00 2.41% | 100 | 92216.99 | 375365.00 | 21 | 105.71 | -0.03% 0.56% | 0/0 |
NIFTY-I | Short | 10/1/2010 3:10:59 PM 6170 | 10/1/2010 3:25:59 PM 6181.85 | 0.19% | -1185.00 -1.28% | 100 | 92550.00 | 374180.00 | 4 | -296.25 | -0.19% 0.04% | 0/0 |
NIFTY-I | Long | 10/1/2010 3:25:59 PM 6181.85 | 10/4/2010 10:30:59 AM 6231 | 0.80% | 4915.00 5.30% | 100 | 92727.75 | 379095.00 | 18 | 273.06 | -0.05% 1.05% | 0/0 |
NIFTY-I | Short | 10/4/2010 10:30:59 AM 6231 | 10/4/2010 12:05:59 PM 6210.3 | -0.33% | 2070.00 2.21% | 100 | 93465.00 | 381165.00 | 20 | 103.50 | -0.08% 0.67% | 0/0 |
NIFTY-I | Long | 10/4/2010 12:05:59 PM 6210.3 | 10/4/2010 12:30:59 PM 6204.8 | -0.09% | -550.00 -0.59% | 100 | 93154.49 | 380615.00 | 6 | -91.67 | -0.09% 0.12% | 0/0 |
NIFTY-I | Short | 10/4/2010 12:30:59 PM 6204.8 | 10/4/2010 1:30:59 PM 6198.9 | -0.10% | 590.00 0.63% | 100 | 93072.00 | 381205.00 | 13 | 45.38 | -0.15% 0.34% | 0/0 |
NIFTY-I | Long | 10/4/2010 1:30:59 PM 6198.9 | 10/4/2010 1:55:59 PM 6193 | -0.10% | -590.00 -0.63% | 100 | 92983.50 | 380615.00 | 6 | -98.33 | -0.10% 0.13% | 0/0 |
NIFTY-I | Short | 10/4/2010 1:55:59 PM 6193 | 10/4/2010 2:45:59 PM 6195.35 | 0.04% | -235.00 -0.25% | 100 | 92895.00 | 380380.00 | 11 | -21.36 | -0.13% 0.24% | 0/0 |
NIFTY-I | Long | 10/4/2010 2:45:59 PM 6195.35 | 10/4/2010 3:15:59 PM 6188.1 | -0.12% | -725.00 -0.78% | 100 | 92930.25 | 379655.00 | 7 | -103.57 | -0.15% 0.12% | 0/0 |
NIFTY-I | Short | 10/4/2010 3:15:59 PM 6188.1 | 10/5/2010 9:20:59 AM 6194.15 | 0.10% | -605.00 -0.65% | 100 | 92821.50 | 379050.00 | 6 | -100.83 | -0.11% 0.16% | 0/0 |
NIFTY-I | Long | 10/5/2010 9:20:59 AM 6194.15 | 10/5/2010 9:50:59 AM 6181 | -0.21% | -1315.00 -1.42% | 100 | 92912.24 | 377735.00 | 7 | -187.86 | -0.21% 0.09% | 0/0 |
NIFTY-I | Short | 10/5/2010 9:50:59 AM 6181 | 10/5/2010 10:15:59 AM 6191 | 0.16% | -1000.00 -1.08% | 100 | 92715.00 | 376735.00 | 6 | -166.67 | -0.16% 0.10% | 0/0 |
NIFTY-I | Long | 10/5/2010 10:15:59 AM 6191 | 10/5/2010 11:35:59 AM 6203.5 | 0.20% | 1250.00 1.35% | 100 | 92865.00 | 377985.00 | 17 | 73.53 | 0.00% 0.51% | 0/0 |
NIFTY-I | Short | 10/5/2010 11:35:59 AM 6203.5 | 10/5/2010 1:05:59 PM 6198.1 | -0.09% | 540.00 0.58% | 100 | 93052.50 | 378525.00 | 19 | 28.42 | -0.14% 0.32% | 0/0 |
NIFTY-I | Long | 10/5/2010 1:05:59 PM 6198.1 | 10/5/2010 1:20:59 PM 6203.15 | 0.08% | 505.00 0.54% | 100 | 92971.50 | 379030.00 | 4 | 126.25 | -0.04% 0.27% | 0/0 |
NIFTY-I | Short | 10/5/2010 1:20:59 PM 6203.15 | 10/5/2010 2:15:59 PM 6217.55 | 0.23% | -1440.00 -1.55% | 100 | 93047.25 | 377590.00 | 12 | -120.00 | -0.23% 0.07% | 0/0 |
NIFTY-I | Long | 10/5/2010 2:15:59 PM 6217.55 | 10/5/2010 2:30:59 PM 6208.4 | -0.15% | -915.00 -0.98% | 100 | 93263.24 | 376675.00 | 4 | -228.75 | -0.15% 0.04% | 0/0 |
NIFTY-I | Short | 10/5/2010 2:30:59 PM 6208.4 | 10/6/2010 9:15:59 AM 6227.9 | 0.31% | -1950.00 -2.09% | 100 | 93125.99 | 374725.00 | 14 | -139.29 | -0.31% 0.47% | 0/0 |
NIFTY-I | Long | 10/6/2010 9:15:59 AM 6227.9 | 10/6/2010 9:50:59 AM 6217 | -0.18% | -1090.00 -1.17% | 100 | 93418.49 | 373635.00 | 8 | -136.25 | -0.18% 0.02% | 0/0 |
NIFTY-I | Short | 10/6/2010 9:50:59 AM 6217 | 10/6/2010 11:05:59 AM 6226.3 | 0.15% | -930.00 -1.00% | 100 | 93255.00 | 372705.00 | 16 | -58.13 | -0.18% 0.08% | 0/0 |
NIFTY-I | Long | 10/6/2010 11:05:59 AM 6226.3 | 10/6/2010 11:30:59 AM 6219.05 | -0.12% | -725.00 -0.78% | 100 | 93394.49 | 371980.00 | 6 | -120.83 | -0.12% 0.00% | 0/0 |
NIFTY-I | Short | 10/6/2010 11:30:59 AM 6219.05 | 10/6/2010 2:05:59 PM 6206.55 | -0.20% | 1250.00 1.34% | 100 | 93285.74 | 373230.00 | 32 | 39.06 | -0.01% 0.49% | 0/0 |
NIFTY-I | Long | 10/6/2010 2:05:59 PM 6206.55 | 10/6/2010 3:00:59 PM 6212.2 | 0.09% | 565.00 0.61% | 100 | 93098.24 | 373795.00 | 12 | 47.08 | -0.09% 0.33% | 0/0 |
NIFTY-I | Short | 10/6/2010 3:00:59 PM 6212.2 | 10/7/2010 10:10:59 AM 6212.25 | 0.00% | -5.00 -0.01% | 100 | 93183.00 | 373790.00 | 19 | -0.26 | -0.16% 0.22% | 0/0 |
NIFTY-I | Long | 10/7/2010 10:10:59 AM 6212.25 | 10/7/2010 10:50:59 AM 6202.5 | -0.16% | -975.00 -1.05% | 100 | 93183.75 | 372815.00 | 9 | -108.33 | -0.16% 0.03% | 0/0 |
NIFTY-I | Short | 10/7/2010 10:50:59 AM 6202.5 | 10/7/2010 11:35:59 AM 6207.9 | 0.09% | -540.00 -0.58% | 100 | 93037.50 | 372275.00 | 10 | -54.00 | -0.10% 0.12% | 0/0 |
NIFTY-I | Long | 10/7/2010 11:35:59 AM 6207.9 | 10/7/2010 12:30:59 PM 6214.55 | 0.11% | 665.00 0.71% | 100 | 93118.49 | 372940.00 | 12 | 55.42 | -0.07% 0.23% | 0/0 |
NIFTY-I | Short | 10/7/2010 12:30:59 PM 6214.55 | 10/7/2010 1:15:59 PM 6213 | -0.02% | 155.00 0.17% | 100 | 93218.24 | 373095.00 | 10 | 15.50 | -0.04% 0.21% | 0/0 |
NIFTY-I | Long | 10/7/2010 1:15:59 PM 6213 | 10/7/2010 1:50:59 PM 6214.7 | 0.03% | 170.00 0.18% | 100 | 93195.00 | 373265.00 | 8 | 21.25 | -0.02% 0.26% | 0/0 |
NIFTY-I | Short | 10/7/2010 1:50:59 PM 6214.7 | 10/8/2010 10:00:59 AM 6151.55 | -1.02% | 6315.00 6.77% | 100 | 93220.50 | 379580.00 | 31 | 203.71 | -0.10% 1.35% | 0/0 |
NIFTY-I | Long | 10/8/2010 10:00:59 AM 6151.55 | 10/8/2010 10:50:59 AM 6147 | -0.07% | -455.00 -0.49% | 100 | 92273.24 | 379125.00 | 11 | -41.36 | -0.07% 0.15% | 0/0 |
NIFTY-I | Short | 10/8/2010 10:50:59 AM 6147 | 10/8/2010 1:10:59 PM 6127.95 | -0.31% | 1905.00 2.07% | 100 | 92205.00 | 381030.00 | 29 | 65.69 | -0.07% 0.53% | 0/0 |
NIFTY-I | Long | 10/8/2010 1:10:59 PM 6127.95 | 10/8/2010 1:45:59 PM 6128.2 | 0.00% | 25.00 0.03% | 100 | 91919.25 | 381055.00 | 8 | 3.13 | -0.05% 0.21% | 0/0 |
NIFTY-I | Short | 10/8/2010 1:45:59 PM 6128.2 | 10/8/2010 3:05:59 PM 6127 | -0.02% | 120.00 0.13% | 100 | 91923.00 | 381175.00 | 17 | 7.06 | -0.09% 0.40% | 0/0 |
NIFTY-I | Long | 10/8/2010 3:05:59 PM 6127 | 10/11/2010 10:05:59 AM 6161.75 | 0.57% | 3475.00 3.78% | 100 | 91905.00 | 384650.00 | 17 | 204.41 | -0.08% 0.82% | 0/0 |
NIFTY-I | Short | 10/11/2010 10:05:59 AM 6161.75 | 10/11/2010 11:15:59 AM 6158.35 | -0.06% | 340.00 0.37% | 100 | 92426.25 | 384990.00 | 15 | 22.67 | -0.00% 0.19% | 0/0 |
NIFTY-I | Long | 10/11/2010 11:15:59 AM 6158.35 | 10/11/2010 11:35:59 AM 6151.55 | -0.11% | -680.00 -0.74% | 100 | 92375.25 | 384310.00 | 5 | -136.00 | -0.11% 0.04% | 0/0 |
NIFTY-I | Short | 10/11/2010 11:35:59 AM 6151.55 | 10/11/2010 12:05:59 PM 6159 | 0.12% | -745.00 -0.81% | 100 | 92273.24 | 383565.00 | 7 | -106.43 | -0.12% 0.07% | 0/0 |
NIFTY-I | Long | 10/11/2010 12:05:59 PM 6159 | 10/11/2010 12:20:59 PM 6155.45 | -0.06% | -355.00 -0.38% | 100 | 92385.00 | 383210.00 | 4 | -88.75 | -0.06% 0.08% | 0/0 |
NIFTY-I | Short | 10/11/2010 12:20:59 PM 6155.45 | 10/11/2010 12:40:59 PM 6162.75 | 0.12% | -730.00 -0.79% | 100 | 92331.75 | 382480.00 | 5 | -146.00 | -0.12% -0.00% | 0/0 |
NIFTY-I | Long | 10/11/2010 12:40:59 PM 6162.75 | 10/11/2010 12:45:59 PM 6158.65 | -0.07% | -410.00 -0.44% | 100 | 92441.25 | 382070.00 | 2 | -205.00 | -0.07% 0.01% | 0/0 |
NIFTY-I | Short | 10/11/2010 12:45:59 PM 6158.65 | 10/11/2010 1:50:59 PM 6155 | -0.06% | 365.00 0.40% | 100 | 92379.75 | 382435.00 | 14 | 26.07 | -0.07% 0.32% | 0/0 |
NIFTY-I | Long | 10/11/2010 1:50:59 PM 6155 | 10/11/2010 2:20:59 PM 6149.85 | -0.08% | -515.00 -0.56% | 100 | 92325.00 | 381920.00 | 7 | -73.57 | -0.08% 0.13% | 0/0 |
NIFTY-I | Short | 10/11/2010 2:20:59 PM 6149.85 | 10/11/2010 3:05:59 PM 6164.8 | 0.24% | -1495.00 -1.62% | 100 | 92247.75 | 380425.00 | 10 | -149.50 | -0.24% 0.05% | 0/0 |
NIFTY-I | Long | 10/11/2010 3:05:59 PM 6164.8 | 10/11/2010 3:30:59 PM 6154.8 | -0.16% | -1000.00 -1.08% | 100 | 92472.00 | 379425.00 | 6 | -166.67 | -0.16% 0.06% | 0/0 |
NIFTY-I | Short | 10/11/2010 3:30:59 PM 6154.8 | 10/12/2010 12:50:59 PM 6105.6 | -0.80% | 4920.00 5.33% | 100 | 92322.00 | 384345.00 | 45 | 109.33 | -0.04% 1.09% | 0/0 |
NIFTY-I | Long | 10/12/2010 12:50:59 PM 6105.6 | 10/12/2010 1:25:59 PM 6106 | 0.01% | 40.00 0.04% | 100 | 91584.00 | 384385.00 | 8 | 5.00 | -0.01% 0.25% | 0/0 |
NIFTY-I | Short | 10/12/2010 1:25:59 PM 6106 | 10/12/2010 2:30:59 PM 6102.9 | -0.05% | 310.00 0.34% | 100 | 91590.00 | 384695.00 | 14 | 22.14 | -0.05% 0.23% | 0/0 |
NIFTY-I | Long | 10/12/2010 2:30:59 PM 6102.9 | 10/12/2010 2:50:59 PM 6101 | -0.03% | -190.00 -0.21% | 100 | 91543.49 | 384505.00 | 5 | -38.00 | -0.03% 0.15% | 0/0 |
NIFTY-I | Short | 10/12/2010 2:50:59 PM 6101 | 10/12/2010 3:05:59 PM 6116.8 | 0.26% | -1580.00 -1.73% | 100 | 91515.00 | 382925.00 | 4 | -395.00 | -0.26% 0.02% | 0/0 |
NIFTY-I | Long | 10/12/2010 3:05:59 PM 6116.8 | 10/13/2010 2:30:59 PM 6236.15 | 1.95% | 11935.00 13.01% | 100 | 91752.00 | 394860.00 | 70 | 170.50 | -0.05% 2.13% | 0/0 |
NIFTY-I | Short | 10/13/2010 2:30:59 PM 6236.15 | 10/13/2010 2:50:59 PM 6260 | 0.38% | -2385.00 -2.55% | 100 | 93542.25 | 392475.00 | 5 | -477.00 | -0.38% -0.00% | 0/0 |
NIFTY-I | Long | 10/13/2010 2:50:59 PM 6260 | 10/14/2010 9:25:59 AM 6288 | 0.45% | 2800.00 2.98% | 100 | 93900.00 | 395275.00 | 12 | 233.33 | -0.20% 0.78% | 0/0 |
NIFTY-I | Short | 10/14/2010 9:25:59 AM 6288 | 10/14/2010 12:20:59 PM 6272.9 | -0.24% | 1510.00 1.60% | 100 | 94320.00 | 396785.00 | 36 | 41.94 | -0.14% 0.45% | 0/0 |
NIFTY-I | Long | 10/14/2010 12:20:59 PM 6272.9 | 10/14/2010 12:35:59 PM 6266 | -0.11% | -690.00 -0.73% | 100 | 94093.49 | 396095.00 | 4 | -172.50 | -0.11% 0.06% | 0/0 |
NIFTY-I | Short | 10/14/2010 12:35:59 PM 6266 | 10/14/2010 1:25:59 PM 6278 | 0.19% | -1200.00 -1.28% | 100 | 93990.00 | 394895.00 | 11 | -109.09 | -0.19% 0.06% | 0/0 |
NIFTY-I | Long | 10/14/2010 1:25:59 PM 6278 | 10/14/2010 1:50:59 PM 6271.3 | -0.11% | -670.00 -0.71% | 100 | 94170.00 | 394225.00 | 6 | -111.67 | -0.11% 0.05% | 0/0 |
NIFTY-I | Short | 10/14/2010 1:50:59 PM 6271.3 | 10/15/2010 11:05:59 AM 6173 | -1.57% | 9830.00 10.45% | 100 | 94069.49 | 404055.00 | 44 | 223.41 | -0.05% 1.91% | 0/0 |
NIFTY-I | Long | 10/15/2010 11:05:59 AM 6173 | 10/15/2010 11:55:59 AM 6160.65 | -0.20% | -1235.00 -1.33% | 100 | 92595.00 | 402820.00 | 11 | -112.27 | -0.20% 0.05% | 0/0 |
NIFTY-I | Short | 10/15/2010 11:55:59 AM 6160.65 | 10/15/2010 1:45:59 PM 6161 | 0.01% | -35.00 -0.04% | 100 | 92409.75 | 402785.00 | 23 | -1.52 | -0.14% 0.37% | 0/0 |
NIFTY-I | Long | 10/15/2010 1:45:59 PM 6161 | 10/15/2010 1:55:59 PM 6147.9 | -0.21% | -1310.00 -1.42% | 100 | 92415.00 | 401475.00 | 3 | -436.67 | -0.21% 0.03% | 0/0 |
NIFTY-I | Short | 10/15/2010 1:55:59 PM 6147.9 | 10/18/2010 10:55:59 AM 6035.05 | -1.84% | 11285.00 12.24% | 100 | 92218.49 | 412760.00 | 40 | 282.12 | -0.21% 2.19% | 0/0 |
NIFTY-I | Long | 10/18/2010 10:55:59 AM 6035.05 | 10/18/2010 11:05:59 AM 6031 | -0.07% | -405.00 -0.45% | 100 | 90525.74 | 412355.00 | 3 | -135.00 | -0.14% 0.09% | 0/0 |
NIFTY-I | Short | 10/18/2010 11:05:59 AM 6031 | 10/18/2010 12:10:59 PM 6040.4 | 0.16% | -940.00 -1.04% | 100 | 90465.00 | 411415.00 | 14 | -67.14 | -0.16% 0.17% | 0/0 |
NIFTY-I | Long | 10/18/2010 12:10:59 PM 6040.4 | 10/18/2010 12:45:59 PM 6028.55 | -0.20% | -1185.00 -1.31% | 100 | 90605.99 | 410230.00 | 8 | -148.12 | -0.20% 0.13% | 0/0 |
NIFTY-I | Short | 10/18/2010 12:45:59 PM 6028.55 | 10/18/2010 1:20:59 PM 6044.75 | 0.27% | -1620.00 -1.79% | 100 | 90428.25 | 408610.00 | 8 | -202.50 | -0.27% 0.07% | 0/0 |
NIFTY-I | Long | 10/18/2010 1:20:59 PM 6044.75 | 10/18/2010 1:40:59 PM 6044.5 | -0.00% | -25.00 -0.03% | 100 | 90671.25 | 408585.00 | 5 | -5.00 | -0.01% 0.40% | 0/0 |
NIFTY-I | Short | 10/18/2010 1:40:59 PM 6044.5 | 10/18/2010 2:10:59 PM 6056.25 | 0.19% | -1175.00 -1.30% | 100 | 90667.50 | 407410.00 | 7 | -167.86 | -0.19% 0.13% | 0/0 |
NIFTY-I | Long | 10/18/2010 2:10:59 PM 6056.25 | 10/19/2010 9:20:59 AM 6108.9 | 0.87% | 5265.00 5.80% | 100 | 90843.75 | 412675.00 | 18 | 292.50 | 0.00% 1.37% | 0/0 |
NIFTY-I | Short | 10/19/2010 9:20:59 AM 6108.9 | 10/19/2010 10:35:59 AM 6104.4 | -0.07% | 450.00 0.49% | 100 | 91633.50 | 413125.00 | 16 | 28.13 | -0.49% 0.35% | 0/0 |
NIFTY-I | Long | 10/19/2010 10:35:59 AM 6104.4 | 10/19/2010 11:25:59 AM 6103.2 | -0.02% | -120.00 -0.13% | 100 | 91566.00 | 413005.00 | 11 | -10.91 | -0.02% 0.21% | 0/0 |
NIFTY-I | Short | 10/19/2010 11:25:59 AM 6103.2 | 10/19/2010 12:20:59 PM 6123.5 | 0.33% | -2030.00 -2.22% | 100 | 91548.00 | 410975.00 | 12 | -169.17 | -0.33% 0.04% | 0/0 |
NIFTY-I | Long | 10/19/2010 12:20:59 PM 6123.5 | 10/19/2010 12:35:59 PM 6113 | -0.17% | -1050.00 -1.14% | 100 | 91852.50 | 409925.00 | 4 | -262.50 | -0.17% 0.04% | 0/0 |
NIFTY-I | Short | 10/19/2010 12:35:59 PM 6113 | 10/19/2010 1:40:59 PM 6123 | 0.16% | -1000.00 -1.09% | 100 | 91695.00 | 408925.00 | 14 | -71.43 | -0.18% 0.10% | 0/0 |
NIFTY-I | Long | 10/19/2010 1:40:59 PM 6123 | 10/19/2010 2:10:59 PM 6146.8 | 0.39% | 2380.00 2.59% | 100 | 91845.00 | 411305.00 | 7 | 340.00 | -0.03% 0.65% | 0/0 |
NIFTY-I | Short | 10/19/2010 2:10:59 PM 6146.8 | 10/20/2010 9:30:59 AM 6058.15 | -1.44% | 8865.00 9.61% | 100 | 92202.00 | 420170.00 | 20 | 443.25 | -0.16% 2.10% | 0/0 |
NIFTY-I | Long | 10/20/2010 9:30:59 AM 6058.15 | 10/20/2010 10:15:59 AM 6044.8 | -0.22% | -1335.00 -1.47% | 100 | 90872.25 | 418835.00 | 10 | -133.50 | -0.22% 0.14% | 0/0 |
NIFTY-I | Short | 10/20/2010 10:15:59 AM 6044.8 | 10/20/2010 12:40:59 PM 6042 | -0.05% | 280.00 0.31% | 100 | 90672.00 | 419115.00 | 30 | 9.33 | -0.28% 0.43% | 0/0 |
NIFTY-I | Long | 10/20/2010 12:40:59 PM 6042 | 10/20/2010 1:40:59 PM 6040.1 | -0.03% | -190.00 -0.21% | 100 | 90630.00 | 418925.00 | 13 | -14.62 | -0.12% 0.36% | 0/0 |
NIFTY-I | Short | 10/20/2010 1:40:59 PM 6040.1 | 10/20/2010 2:00:59 PM 6052.85 | 0.21% | -1275.00 -1.41% | 100 | 90601.50 | 417650.00 | 5 | -255.00 | -0.21% 0.05% | 0/0 |
NIFTY-I | Long | 10/20/2010 2:00:59 PM 6052.85 | 10/20/2010 2:45:59 PM 6048 | -0.08% | -485.00 -0.53% | 100 | 90792.75 | 417165.00 | 10 | -48.50 | -0.08% 0.33% | 0/0 |
NIFTY-I | Short | 10/20/2010 2:45:59 PM 6048 | 10/21/2010 9:20:59 AM 6024.1 | -0.40% | 2390.00 2.63% | 100 | 90720.00 | 419555.00 | 11 | 217.27 | -0.10% 0.86% | 0/0 |
NIFTY-I | Long | 10/21/2010 9:20:59 AM 6024.1 | 10/21/2010 10:55:59 AM 6040.05 | 0.26% | 1595.00 1.77% | 100 | 90361.50 | 421150.00 | 20 | 79.75 | -0.00% 0.48% | 0/0 |
NIFTY-I | Short | 10/21/2010 10:55:59 AM 6040.05 | 10/21/2010 11:20:59 AM 6052.5 | 0.21% | -1245.00 -1.37% | 100 | 90600.74 | 419905.00 | 6 | -207.50 | -0.21% 0.04% | 0/0 |
NIFTY-I | Long | 10/21/2010 11:20:59 AM 6052.5 | 10/21/2010 12:10:59 PM 6059.65 | 0.12% | 715.00 0.79% | 100 | 90787.50 | 420620.00 | 11 | 65.00 | -0.10% 0.29% | 0/0 |
NIFTY-I | Short | 10/21/2010 12:10:59 PM 6059.65 | 10/21/2010 12:50:59 PM 6065.7 | 0.10% | -605.00 -0.67% | 100 | 90894.74 | 420015.00 | 9 | -67.22 | -0.10% 0.17% | 0/0 |
NIFTY-I | Long | 10/21/2010 12:50:59 PM 6065.7 | 10/21/2010 3:20:59 PM 6134 | 1.13% | 6830.00 7.51% | 100 | 90985.50 | 426845.00 | 31 | 220.32 | -0.06% 1.39% | 0/0 |
NIFTY-I | Short | 10/21/2010 3:20:59 PM 6134 | 10/22/2010 9:25:59 AM 6140.55 | 0.11% | -655.00 -0.71% | 100 | 92010.00 | 426190.00 | 5 | -131.00 | -0.15% 0.20% | 0/0 |
NIFTY-I | Long | 10/22/2010 9:25:59 AM 6140.55 | 10/22/2010 9:40:59 AM 6125.75 | -0.24% | -1480.00 -1.61% | 100 | 92108.25 | 424710.00 | 4 | -370.00 | -0.24% 0.11% | 0/0 |
NIFTY-I | Short | 10/22/2010 9:40:59 AM 6125.75 | 10/22/2010 10:05:59 AM 6129.75 | 0.07% | -400.00 -0.44% | 100 | 91886.25 | 424310.00 | 6 | -66.67 | -0.07% 0.24% | 0/0 |
NIFTY-I | Long | 10/22/2010 10:05:59 AM 6129.75 | 10/22/2010 11:30:59 AM 6128.7 | -0.02% | -105.00 -0.11% | 100 | 91946.25 | 424205.00 | 18 | -5.83 | -0.19% 0.24% | 0/0 |
NIFTY-I | Short | 10/22/2010 11:30:59 AM 6128.7 | 10/22/2010 2:35:59 PM 6083.9 | -0.73% | 4480.00 4.87% | 100 | 91930.50 | 428685.00 | 38 | 117.89 | -0.11% 1.06% | 0/0 |
NIFTY-I | Long | 10/22/2010 2:35:59 PM 6083.9 | 10/22/2010 3:00:59 PM 6082.85 | -0.02% | -105.00 -0.12% | 100 | 91258.50 | 428580.00 | 6 | -17.50 | -0.14% 0.28% | 0/0 |
NIFTY-I | Short | 10/22/2010 3:00:59 PM 6082.85 | 10/25/2010 9:20:59 AM 6119.9 | 0.61% | -3705.00 -4.06% | 100 | 91242.75 | 424875.00 | 8 | -463.12 | -0.61% 0.05% | 0/0 |
NIFTY-I | Long | 10/25/2010 9:20:59 AM 6119.9 | 10/25/2010 12:10:59 PM 6163.8 | 0.72% | 4390.00 4.78% | 100 | 91798.50 | 429265.00 | 35 | 125.43 | -0.10% 0.95% | 0/0 |
NIFTY-I | Short | 10/25/2010 12:10:59 PM 6163.8 | 10/25/2010 1:35:59 PM 6134.35 | -0.48% | 2945.00 3.19% | 100 | 92456.99 | 432210.00 | 18 | 163.61 | -0.08% 0.68% | 0/0 |
NIFTY-I | Long | 10/25/2010 1:35:59 PM 6134.35 | 10/25/2010 2:05:59 PM 6140.35 | 0.10% | 600.00 0.65% | 100 | 92015.25 | 432810.00 | 7 | 85.71 | -0.10% 0.26% | 0/0 |
NIFTY-I | Short | 10/25/2010 2:05:59 PM 6140.35 | 10/26/2010 10:35:59 AM 6129.7 | -0.17% | 1065.00 1.16% | 100 | 92105.25 | 433875.00 | 34 | 31.32 | -0.23% 0.36% | 0/0 |
NIFTY-I | Long | 10/26/2010 10:35:59 AM 6129.7 | 10/26/2010 11:30:59 AM 6118.95 | -0.18% | -1075.00 -1.17% | 100 | 91945.50 | 432800.00 | 12 | -89.58 | -0.18% 0.04% | 0/0 |
NIFTY-I | Short | 10/26/2010 11:30:59 AM 6118.95 | 10/26/2010 12:05:59 PM 6119.55 | 0.01% | -60.00 -0.07% | 100 | 91784.25 | 432740.00 | 8 | -7.50 | -0.04% 0.18% | 0/0 |
NIFTY-I | Long | 10/26/2010 12:05:59 PM 6119.55 | 10/26/2010 12:20:59 PM 6114.45 | -0.08% | -510.00 -0.56% | 100 | 91793.24 | 432230.00 | 4 | -127.50 | -0.09% 0.04% | 0/0 |
NIFTY-I | Short | 10/26/2010 12:20:59 PM 6114.45 | 10/26/2010 2:00:59 PM 6108.2 | -0.10% | 625.00 0.68% | 100 | 91716.75 | 432855.00 | 21 | 29.76 | -0.08% 0.28% | 0/0 |
NIFTY-I | Long | 10/26/2010 2:00:59 PM 6108.2 | 10/26/2010 2:50:59 PM 6117 | 0.14% | 880.00 0.96% | 100 | 91623.00 | 433735.00 | 11 | 80.00 | -0.07% 0.49% | 0/0 |
NIFTY-I | Short | 10/26/2010 2:50:59 PM 6117 | 10/27/2010 11:15:59 AM 6097 | -0.33% | 2000.00 2.18% | 100 | 91755.00 | 435735.00 | 33 | 60.61 | -0.14% 0.67% | 0/0 |
NIFTY-I | Long | 10/27/2010 11:15:59 AM 6097 | 10/27/2010 11:50:59 AM 6089.5 | -0.12% | -750.00 -0.82% | 100 | 91455.00 | 434985.00 | 8 | -93.75 | -0.12% 0.05% | 0/0 |
NIFTY-I | Short | 10/27/2010 11:50:59 AM 6089.5 | 10/27/2010 1:05:59 PM 6076.05 | -0.22% | 1345.00 1.47% | 100 | 91342.50 | 436330.00 | 16 | 84.06 | -0.02% 0.45% | 0/0 |
NIFTY-I | Long | 10/27/2010 1:05:59 PM 6076.05 | 10/27/2010 1:15:59 PM 6066.95 | -0.15% | -910.00 -1.00% | 100 | 91140.75 | 435420.00 | 3 | -303.33 | -0.15% 0.04% | 0/0 |
NIFTY-I | Short | 10/27/2010 1:15:59 PM 6066.95 | 10/27/2010 3:10:59 PM 6041 | -0.43% | 2595.00 2.85% | 100 | 91004.25 | 438015.00 | 24 | 108.12 | -0.07% 0.92% | 0/0 |
NIFTY-I | Long | 10/27/2010 3:10:59 PM 6041 | 10/28/2010 9:35:59 AM 6026.05 | -0.25% | -1495.00 -1.65% | 100 | 90615.00 | 436520.00 | 9 | -166.11 | -0.25% 0.08% | 0/0 |
NIFTY-I | Short | 10/28/2010 9:35:59 AM 6026.05 | 10/28/2010 10:45:59 AM 6028.05 | 0.03% | -200.00 -0.22% | 100 | 90390.75 | 436320.00 | 15 | -13.33 | -0.13% 0.27% | 0/0 |
NIFTY-I | Long | 10/28/2010 10:45:59 AM 6028.05 | 10/28/2010 12:10:59 PM 6037.5 | 0.16% | 945.00 1.05% | 100 | 90420.75 | 437265.00 | 18 | 52.50 | -0.10% 0.26% | 0/0 |
NIFTY-I | Short | 10/28/2010 12:10:59 PM 6037.5 | 10/28/2010 12:40:59 PM 6032 | -0.09% | 550.00 0.61% | 100 | 90562.50 | 437815.00 | 7 | 78.57 | -0.01% 0.35% | 0/0 |
NIFTY-I | Long | 10/28/2010 12:40:59 PM 6032 | 10/28/2010 1:40:59 PM 6046.4 | 0.24% | 1440.00 1.59% | 100 | 90480.00 | 439255.00 | 13 | 110.77 | -0.05% 0.43% | 0/0 |
NIFTY-I | Short | 10/28/2010 1:40:59 PM 6046.4 | 10/28/2010 1:55:59 PM 6063.95 | 0.29% | -1755.00 -1.94% | 100 | 90696.00 | 437500.00 | 4 | -438.75 | -0.29% 0.02% | 0/0 |
NIFTY-I | Long | 10/28/2010 1:55:59 PM 6063.95 | 10/28/2010 2:25:59 PM 6067 | 0.05% | 305.00 0.34% | 100 | 90959.25 | 437805.00 | 7 | 43.57 | -0.07% 0.31% | 0/0 |
NIFTY-I | Short | 10/28/2010 2:25:59 PM 6067 | 10/28/2010 2:45:59 PM 6073 | 0.10% | -600.00 -0.66% | 100 | 91005.00 | 437205.00 | 5 | -120.00 | -0.25% 0.20% | 0/0 |
NIFTY-I | Long | 10/28/2010 2:45:59 PM 6073 | 10/28/2010 2:55:59 PM 6063.6 | -0.15% | -940.00 -1.03% | 100 | 91095.00 | 436265.00 | 3 | -313.33 | -0.15% 0.14% | 0/0 |
NIFTY-I | Short | 10/28/2010 2:55:59 PM 6063.6 | 10/29/2010 9:20:59 AM 6034 | -0.49% | 2960.00 3.25% | 100 | 90954.00 | 439225.00 | 9 | 328.89 | -0.11% 1.36% | 0/0 |
NIFTY-I | Long | 10/29/2010 9:20:59 AM 6034 | 10/29/2010 9:25:59 AM 6017.4 | -0.28% | -1660.00 -1.83% | 100 | 90510.00 | 437565.00 | 2 | -830.00 | -0.28% 0.27% | 0/0 |
NIFTY-I | Short | 10/29/2010 9:25:59 AM 6017.4 | 10/29/2010 12:05:59 PM 6025.1 | 0.13% | -770.00 -0.85% | 100 | 90261.00 | 436795.00 | 33 | -23.33 | -0.40% 0.29% | 0/0 |
NIFTY-I | Long | 10/29/2010 12:05:59 PM 6025.1 | 10/29/2010 12:40:59 PM 6020 | -0.08% | -510.00 -0.56% | 100 | 90376.50 | 436285.00 | 8 | -63.75 | -0.11% 0.13% | 0/0 |
NIFTY-I | Short | 10/29/2010 12:40:59 PM 6020 | 10/29/2010 2:55:59 PM 6001.15 | -0.31% | 1885.00 2.09% | 100 | 90300.00 | 438170.00 | 28 | 67.32 | -0.24% 0.76% | 0/0 |
NIFTY-I | Long | 10/29/2010 2:55:59 PM 6001.15 | 11/1/2010 11:45:59 AM 6151.95 | 2.51% | 15080.00 16.75% | 100 | 90017.25 | 453250.00 | 38 | 396.84 | -0.16% 2.70% | 0/0 |
NIFTY-I | Short | 11/1/2010 11:45:59 AM 6151.95 | 11/1/2010 12:55:59 PM 6161.75 | 0.16% | -980.00 -1.06% | 100 | 92279.25 | 452270.00 | 15 | -65.33 | -0.16% 0.07% | 0/0 |
NIFTY-I | Long | 11/1/2010 12:55:59 PM 6161.75 | 11/1/2010 1:45:59 PM 6158.55 | -0.05% | -320.00 -0.35% | 100 | 92426.25 | 451950.00 | 11 | -29.09 | -0.07% 0.11% | 0/0 |
NIFTY-I | Short | 11/1/2010 1:45:59 PM 6158.55 | 11/1/2010 2:25:59 PM 6159.15 | 0.01% | -60.00 -0.06% | 100 | 92378.25 | 451890.00 | 9 | -6.67 | -0.15% 0.22% | 0/0 |
NIFTY-I | Long | 11/1/2010 2:25:59 PM 6159.15 | 11/1/2010 3:00:59 PM 6149.8 | -0.15% | -935.00 -1.01% | 100 | 92387.24 | 450955.00 | 8 | -116.87 | -0.15% 0.09% | 0/0 |
NIFTY-I | Short | 11/1/2010 3:00:59 PM 6149.8 | 11/2/2010 11:05:59 AM 6147.8 | -0.03% | 200.00 0.22% | 100 | 92247.00 | 451155.00 | 29 | 6.90 | -0.16% 0.22% | 0/0 |
NIFTY-I | Long | 11/2/2010 11:05:59 AM 6147.8 | 11/2/2010 11:30:59 AM 6153.9 | 0.10% | 610.00 0.66% | 100 | 92216.99 | 451765.00 | 6 | 101.67 | -0.01% 0.25% | 0/0 |
NIFTY-I | Short | 11/2/2010 11:30:59 AM 6153.9 | 11/2/2010 12:55:59 PM 6159.05 | 0.08% | -515.00 -0.56% | 100 | 92308.50 | 451250.00 | 18 | -28.61 | -0.18% 0.14% | 0/0 |
NIFTY-I | Long | 11/2/2010 12:55:59 PM 6159.05 | 11/2/2010 1:30:59 PM 6165 | 0.10% | 595.00 0.64% | 100 | 92385.74 | 451845.00 | 8 | 74.37 | 0.00% 0.22% | 0/0 |
NIFTY-I | Short | 11/2/2010 1:30:59 PM 6165 | 11/2/2010 2:20:59 PM 6147 | -0.29% | 1800.00 1.95% | 100 | 92475.00 | 453645.00 | 11 | 163.64 | -0.07% 0.51% | 0/0 |
NIFTY-I | Long | 11/2/2010 2:20:59 PM 6147 | 11/2/2010 3:15:59 PM 6155 | 0.13% | 800.00 0.87% | 100 | 92205.00 | 454445.00 | 12 | 66.67 | -0.11% 0.36% | 0/0 |
NIFTY-I | Short | 11/2/2010 3:15:59 PM 6155 | 11/3/2010 9:20:59 AM 6189.5 | 0.56% | -3450.00 -3.74% | 100 | 92325.00 | 450995.00 | 5 | -690.00 | -0.56% 0.11% | 0/0 |
NIFTY-I | Long | 11/3/2010 9:20:59 AM 6189.5 | 11/3/2010 11:35:59 AM 6195.9 | 0.10% | 640.00 0.69% | 100 | 92842.50 | 451635.00 | 28 | 22.86 | -0.08% 0.27% | 0/0 |
NIFTY-I | Short | 11/3/2010 11:35:59 AM 6195.9 | 11/3/2010 12:20:59 PM 6197.2 | 0.02% | -130.00 -0.14% | 100 | 92938.49 | 451505.00 | 10 | -13.00 | -0.07% 0.07% | 0/0 |
NIFTY-I | Long | 11/3/2010 12:20:59 PM 6197.2 | 11/3/2010 1:00:59 PM 6206 | 0.14% | 880.00 0.95% | 100 | 92958.00 | 452385.00 | 9 | 97.78 | -0.04% 0.26% | 0/0 |
NIFTY-I | Short | 11/3/2010 1:00:59 PM 6206 | 11/3/2010 2:15:59 PM 6204.45 | -0.02% | 155.00 0.17% | 100 | 93090.00 | 452540.00 | 16 | 9.69 | -0.09% 0.22% | 0/0 |
NIFTY-I | Long | 11/3/2010 2:15:59 PM 6204.45 | 11/3/2010 2:25:59 PM 6201 | -0.06% | -345.00 -0.37% | 100 | 93066.75 | 452195.00 | 3 | -115.00 | -0.06% 0.06% | 0/0 |
NIFTY-I | Short | 11/3/2010 2:25:59 PM 6201 | 11/3/2010 3:25:59 PM 6193.55 | -0.12% | 745.00 0.80% | 100 | 93015.00 | 452940.00 | 13 | 57.31 | -0.10% 0.30% | 0/0 |
NIFTY-I | Long | 11/3/2010 3:25:59 PM 6193.55 | 11/4/2010 11:35:59 AM 6275 | 1.32% | 8145.00 8.77% | 100 | 92903.25 | 461085.00 | 30 | 271.50 | -0.09% 1.69% | 0/0 |
NIFTY-I | Short | 11/4/2010 11:35:59 AM 6275 | 11/4/2010 12:10:59 PM 6286.05 | 0.18% | -1105.00 -1.17% | 100 | 94125.00 | 459980.00 | 8 | -138.13 | -0.18% 0.04% | 0/0 |
NIFTY-I | Long | 11/4/2010 12:10:59 PM 6286.05 | 11/4/2010 12:25:59 PM 6276.15 | -0.16% | -990.00 -1.05% | 100 | 94290.75 | 458990.00 | 4 | -247.50 | -0.16% 0.04% | 0/0 |
NIFTY-I | Short | 11/4/2010 12:25:59 PM 6276.15 | 11/4/2010 1:35:59 PM 6288.55 | 0.20% | -1240.00 -1.32% | 100 | 94142.25 | 457750.00 | 15 | -82.67 | -0.20% 0.01% | 0/0 |
NIFTY-I | Long | 11/4/2010 1:35:59 PM 6288.55 | 11/4/2010 1:50:59 PM 6288.4 | -0.00% | -15.00 -0.02% | 100 | 94328.25 | 457735.00 | 4 | -3.75 | -0.03% 0.12% | 0/0 |
NIFTY-I | Short | 11/4/2010 1:50:59 PM 6288.4 | 11/4/2010 3:05:59 PM 6296.55 | 0.13% | -815.00 -0.86% | 100 | 94325.99 | 456920.00 | 16 | -50.94 | -0.16% 0.07% | 0/0 |
NIFTY-I | Long | 11/4/2010 3:05:59 PM 6296.55 | 11/8/2010 9:25:59 AM 6309.4 | 0.20% | 1285.00 1.36% | 100 | 94448.24 | 458205.00 | 8 | 160.62 | -0.02% 0.69% | 0/0 |
NIFTY-I | Short | 11/8/2010 9:25:59 AM 6309.4 | 11/8/2010 11:35:59 AM 6303.95 | -0.09% | 545.00 0.58% | 100 | 94641.00 | 458750.00 | 27 | 20.19 | -0.11% 0.24% | 0/0 |
NIFTY-I | Long | 11/8/2010 11:35:59 AM 6303.95 | 11/8/2010 11:50:59 AM 6299.25 | -0.07% | -470.00 -0.50% | 100 | 94559.25 | 458280.00 | 4 | -117.50 | -0.09% 0.03% | 0/0 |
NIFTY-I | Short | 11/8/2010 11:50:59 AM 6299.25 | 11/8/2010 1:00:59 PM 6300.5 | 0.02% | -125.00 -0.13% | 100 | 94488.75 | 458155.00 | 15 | -8.33 | -0.03% 0.21% | 0/0 |
NIFTY-I | Long | 11/8/2010 1:00:59 PM 6300.5 | 11/8/2010 2:00:59 PM 6304 | 0.06% | 350.00 0.37% | 100 | 94507.50 | 458505.00 | 13 | 26.92 | -0.10% 0.22% | 0/0 |
NIFTY-I | Short | 11/8/2010 2:00:59 PM 6304 | 11/9/2010 9:25:59 AM 6307.6 | 0.06% | -360.00 -0.38% | 100 | 94560.00 | 458145.00 | 21 | -17.14 | -0.12% 0.21% | 0/0 |
NIFTY-I | Long | 11/9/2010 9:25:59 AM 6307.6 | 11/9/2010 10:15:59 AM 6321.65 | 0.22% | 1405.00 1.48% | 100 | 94614.00 | 459550.00 | 11 | 127.73 | -0.09% 0.41% | 0/0 |
NIFTY-I | Short | 11/9/2010 10:15:59 AM 6321.65 | 11/9/2010 12:45:59 PM 6287.4 | -0.54% | 3425.00 3.61% | 100 | 94824.74 | 462975.00 | 31 | 110.48 | -0.05% 0.90% | 0/0 |
NIFTY-I | Long | 11/9/2010 12:45:59 PM 6287.4 | 11/9/2010 12:55:59 PM 6276.35 | -0.18% | -1105.00 -1.17% | 100 | 94311.00 | 461870.00 | 3 | -368.33 | -0.18% 0.00% | 0/0 |
NIFTY-I | Short | 11/9/2010 12:55:59 PM 6276.35 | 11/9/2010 2:05:59 PM 6301.25 | 0.40% | -2490.00 -2.64% | 100 | 94145.25 | 459380.00 | 15 | -166.00 | -0.40% 0.01% | 0/0 |
NIFTY-I | Long | 11/9/2010 2:05:59 PM 6301.25 | 11/10/2010 9:20:59 AM 6310.25 | 0.14% | 900.00 0.95% | 100 | 94518.75 | 460280.00 | 19 | 47.37 | -0.28% 0.64% | 0/0 |
NIFTY-I | Short | 11/10/2010 9:20:59 AM 6310.25 | 11/10/2010 10:55:59 AM 6316.4 | 0.10% | -615.00 -0.65% | 100 | 94653.75 | 459665.00 | 20 | -30.75 | -0.22% 0.19% | 0/0 |
NIFTY-I | Long | 11/10/2010 10:55:59 AM 6316.4 | 11/10/2010 11:45:59 AM 6313.95 | -0.04% | -245.00 -0.26% | 100 | 94746.00 | 459420.00 | 11 | -22.27 | -0.11% 0.18% | 0/0 |
NIFTY-I | Short | 11/10/2010 11:45:59 AM 6313.95 | 11/10/2010 12:20:59 PM 6322.65 | 0.14% | -870.00 -0.92% | 100 | 94709.25 | 458550.00 | 8 | -108.75 | -0.14% 0.01% | 0/0 |
NIFTY-I | Long | 11/10/2010 12:20:59 PM 6322.65 | 11/10/2010 12:35:59 PM 6315.5 | -0.11% | -715.00 -0.75% | 100 | 94839.75 | 457835.00 | 4 | -178.75 | -0.11% 0.02% | 0/0 |
NIFTY-I | Short | 11/10/2010 12:35:59 PM 6315.5 | 11/10/2010 12:45:59 PM 6325.8 | 0.16% | -1030.00 -1.09% | 100 | 94732.50 | 456805.00 | 3 | -343.33 | -0.16% -0.00% | 0/0 |
NIFTY-I | Long | 11/10/2010 12:45:59 PM 6325.8 | 11/10/2010 1:05:59 PM 6318 | -0.12% | -780.00 -0.82% | 100 | 94886.99 | 456025.00 | 5 | -156.00 | -0.12% 0.07% | 0/0 |
NIFTY-I | Short | 11/10/2010 1:05:59 PM 6318 | 11/10/2010 1:55:59 PM 6315.3 | -0.04% | 270.00 0.28% | 100 | 94770.00 | 456295.00 | 11 | 24.55 | -0.07% 0.24% | 0/0 |
NIFTY-I | Long | 11/10/2010 1:55:59 PM 6315.3 | 11/10/2010 3:05:59 PM 6311.95 | -0.05% | -335.00 -0.35% | 100 | 94729.49 | 455960.00 | 15 | -22.33 | -0.07% 0.07% | 0/0 |
NIFTY-I | Short | 11/10/2010 3:05:59 PM 6311.95 | 11/11/2010 10:50:59 AM 6307.55 | -0.07% | 440.00 0.46% | 100 | 94679.25 | 456400.00 | 24 | 18.33 | -0.14% 0.24% | 0/0 |
NIFTY-I | Long | 11/11/2010 10:50:59 AM 6307.55 | 11/11/2010 12:00:59 PM 6303.3 | -0.07% | -425.00 -0.45% | 100 | 94613.24 | 455975.00 | 15 | -28.33 | -0.13% 0.07% | 0/0 |
NIFTY-I | Short | 11/11/2010 12:00:59 PM 6303.3 | 11/11/2010 12:40:59 PM 6292.5 | -0.17% | 1080.00 1.14% | 100 | 94549.49 | 457055.00 | 9 | 120.00 | -0.03% 0.37% | 0/0 |
NIFTY-I | Long | 11/11/2010 12:40:59 PM 6292.5 | 11/11/2010 1:30:59 PM 6284.9 | -0.12% | -760.00 -0.81% | 100 | 94387.50 | 456295.00 | 11 | -69.09 | -0.14% 0.05% | 0/0 |
NIFTY-I | Short | 11/11/2010 1:30:59 PM 6284.9 | 11/11/2010 1:50:59 PM 6288 | 0.05% | -310.00 -0.33% | 100 | 94273.50 | 455985.00 | 5 | -62.00 | -0.10% 0.17% | 0/0 |
NIFTY-I | Long | 11/11/2010 1:50:59 PM 6288 | 11/11/2010 2:05:59 PM 6269 | -0.30% | -1900.00 -2.01% | 100 | 94320.00 | 454085.00 | 4 | -475.00 | -0.30% 0.00% | 0/0 |
NIFTY-I | Short | 11/11/2010 2:05:59 PM 6269 | 11/12/2010 9:50:59 AM 6214.35 | -0.87% | 5465.00 5.81% | 100 | 94035.00 | 459550.00 | 25 | 218.60 | -0.14% 1.30% | 0/0 |
NIFTY-I | Long | 11/12/2010 9:50:59 AM 6214.35 | 11/12/2010 10:35:59 AM 6221.85 | 0.12% | 750.00 0.80% | 100 | 93215.25 | 460300.00 | 10 | 75.00 | -0.00% 0.42% | 0/0 |
NIFTY-I | Short | 11/12/2010 10:35:59 AM 6221.85 | 11/12/2010 1:25:59 PM 6138.75 | -1.34% | 8310.00 8.90% | 100 | 93327.75 | 468610.00 | 35 | 237.43 | -0.10% 1.74% | 0/0 |
NIFTY-I | Long | 11/12/2010 1:25:59 PM 6138.75 | 11/12/2010 1:40:59 PM 6122.75 | -0.26% | -1600.00 -1.74% | 100 | 92081.25 | 467010.00 | 4 | -400.00 | -0.26% 0.12% | 0/0 |
NIFTY-I | Short | 11/12/2010 1:40:59 PM 6122.75 | 11/12/2010 2:50:59 PM 6125 | 0.04% | -225.00 -0.24% | 100 | 91841.25 | 466785.00 | 15 | -15.00 | -0.32% 0.35% | 0/0 |
NIFTY-I | Long | 11/12/2010 2:50:59 PM 6125 | 11/12/2010 3:05:59 PM 6112.7 | -0.20% | -1230.00 -1.34% | 100 | 91875.00 | 465555.00 | 4 | -307.50 | -0.20% 0.12% | 0/0 |
NIFTY-I | Short | 11/12/2010 3:05:59 PM 6112.7 | 11/15/2010 9:40:59 AM 6102.1 | -0.17% | 1060.00 1.16% | 100 | 91690.50 | 466615.00 | 11 | 96.36 | -0.21% 0.71% | 0/0 |
NIFTY-I | Long | 11/15/2010 9:40:59 AM 6102.1 | 11/15/2010 10:10:59 AM 6086.95 | -0.25% | -1515.00 -1.66% | 100 | 91531.50 | 465100.00 | 7 | -216.43 | -0.29% 0.15% | 0/0 |
NIFTY-I | Short | 11/15/2010 10:10:59 AM 6086.95 | 11/15/2010 10:50:59 AM 6089.7 | 0.05% | -275.00 -0.30% | 100 | 91304.25 | 464825.00 | 9 | -30.56 | -0.05% 0.41% | 0/0 |
NIFTY-I | Long | 11/15/2010 10:50:59 AM 6089.7 | 11/15/2010 11:10:59 AM 6086.75 | -0.05% | -295.00 -0.32% | 100 | 91345.50 | 464530.00 | 5 | -59.00 | -0.05% 0.25% | 0/0 |
NIFTY-I | Short | 11/15/2010 11:10:59 AM 6086.75 | 11/15/2010 11:40:59 AM 6096 | 0.15% | -925.00 -1.01% | 100 | 91301.25 | 463605.00 | 7 | -132.14 | -0.15% 0.20% | 0/0 |
NIFTY-I | Long | 11/15/2010 11:40:59 AM 6096 | 11/15/2010 1:25:59 PM 6106.45 | 0.17% | 1045.00 1.14% | 100 | 91440.00 | 464650.00 | 22 | 47.50 | -0.15% 0.39% | 0/0 |
NIFTY-I | Short | 11/15/2010 1:25:59 PM 6106.45 | 11/15/2010 2:25:59 PM 6096.35 | -0.17% | 1010.00 1.10% | 100 | 91596.75 | 465660.00 | 13 | 77.69 | -0.12% 0.48% | 0/0 |
NIFTY-I | Long | 11/15/2010 2:25:59 PM 6096.35 | 11/16/2010 9:20:59 AM 6116 | 0.32% | 1965.00 2.15% | 100 | 91445.25 | 467625.00 | 15 | 131.00 | -0.16% 0.84% | 0/0 |
NIFTY-I | Short | 11/16/2010 9:20:59 AM 6116 | 11/16/2010 10:25:59 AM 6122.25 | 0.10% | -625.00 -0.68% | 100 | 91740.00 | 467000.00 | 14 | -44.64 | -0.20% 0.15% | 0/0 |
NIFTY-I | Long | 11/16/2010 10:25:59 AM 6122.25 | 11/16/2010 10:55:59 AM 6117.3 | -0.08% | -495.00 -0.54% | 100 | 91833.75 | 466505.00 | 7 | -70.71 | -0.08% 0.15% | 0/0 |
NIFTY-I | Short | 11/16/2010 10:55:59 AM 6117.3 | 11/16/2010 1:15:59 PM 6023.2 | -1.54% | 9410.00 10.26% | 100 | 91759.50 | 475915.00 | 29 | 324.48 | -0.04% 2.04% | 0/0 |
NIFTY-I | Long | 11/16/2010 1:15:59 PM 6023.2 | 11/16/2010 1:40:59 PM 6006.35 | -0.28% | -1685.00 -1.87% | 100 | 90348.00 | 474230.00 | 6 | -280.83 | -0.28% 0.05% | 0/0 |
NIFTY-I | Short | 11/16/2010 1:40:59 PM 6006.35 | 11/16/2010 2:30:59 PM 5999.75 | -0.11% | 660.00 0.73% | 100 | 90095.25 | 474890.00 | 11 | 60.00 | -0.16% 0.42% | 0/0 |
NIFTY-I | Long | 11/16/2010 2:30:59 PM 5999.75 | 11/16/2010 2:45:59 PM 5985 | -0.25% | -1475.00 -1.64% | 100 | 89996.25 | 473415.00 | 4 | -368.75 | -0.25% 0.07% | 0/0 |
NIFTY-I | Short | 11/16/2010 2:45:59 PM 5985 | 11/16/2010 3:10:59 PM 6001 | 0.27% | -1600.00 -1.78% | 100 | 89775.00 | 471815.00 | 6 | -266.67 | -0.31% 0.03% | 0/0 |
NIFTY-I | Long | 11/16/2010 3:10:59 PM 6001 | 11/16/2010 3:20:59 PM 5988 | -0.22% | -1300.00 -1.44% | 100 | 90015.00 | 470515.00 | 3 | -433.33 | -0.22% 0.03% | 0/0 |
NIFTY-I | Short | 11/16/2010 3:20:59 PM 5988 | 11/18/2010 9:20:59 AM 6027 | 0.65% | -3900.00 -4.34% | 100 | 89820.00 | 466615.00 | 4 | -975.00 | -0.65% 0.02% | 0/0 |
NIFTY-I | Long | 11/18/2010 9:20:59 AM 6027 | 11/18/2010 10:15:59 AM 6023.5 | -0.06% | -350.00 -0.39% | 100 | 90405.00 | 466265.00 | 12 | -29.17 | -0.10% 0.30% | 0/0 |
NIFTY-I | Short | 11/18/2010 10:15:59 AM 6023.5 | 11/18/2010 11:20:59 AM 5972.65 | -0.84% | 5085.00 5.63% | 100 | 90352.50 | 471350.00 | 14 | 363.21 | -0.21% 1.50% | 0/0 |
NIFTY-I | Long | 11/18/2010 11:20:59 AM 5972.65 | 11/18/2010 12:55:59 PM 6018 | 0.76% | 4535.00 5.06% | 100 | 89589.75 | 475885.00 | 20 | 226.75 | -0.30% 1.24% | 0/0 |
NIFTY-I | Short | 11/18/2010 12:55:59 PM 6018 | 11/18/2010 2:15:59 PM 6015.4 | -0.04% | 260.00 0.29% | 100 | 90270.00 | 476145.00 | 17 | 15.29 | -0.28% 0.61% | 0/0 |
NIFTY-I | Long | 11/18/2010 2:15:59 PM 6015.4 | 11/18/2010 2:40:59 PM 6032 | 0.28% | 1660.00 1.84% | 100 | 90230.99 | 477805.00 | 6 | 276.67 | 0.00% 0.64% | 0/0 |
NIFTY-I | Short | 11/18/2010 2:40:59 PM 6032 | 11/18/2010 3:25:59 PM 6037.5 | 0.09% | -550.00 -0.61% | 100 | 90480.00 | 477255.00 | 10 | -55.00 | -0.10% 0.48% | 0/0 |
NIFTY-I | Long | 11/18/2010 3:25:59 PM 6037.5 | 11/19/2010 9:20:59 AM 5998.35 | -0.65% | -3915.00 -4.32% | 100 | 90562.50 | 473340.00 | 3 | -1305.00 | -0.65% 0.04% | 0/0 |
NIFTY-I | Short | 11/19/2010 9:20:59 AM 5998.35 | 11/19/2010 11:45:59 AM 5967.25 | -0.52% | 3110.00 3.46% | 100 | 89975.25 | 476450.00 | 30 | 103.67 | -0.24% 0.90% | 0/0 |
NIFTY-I | Long | 11/19/2010 11:45:59 AM 5967.25 | 11/19/2010 12:55:59 PM 5991.7 | 0.41% | 2445.00 2.73% | 100 | 89508.75 | 478895.00 | 15 | 163.00 | -0.12% 0.72% | 0/0 |
NIFTY-I | Short | 11/19/2010 12:55:59 PM 5991.7 | 11/19/2010 1:35:59 PM 5996.35 | 0.08% | -465.00 -0.52% | 100 | 89875.50 | 478430.00 | 9 | -51.67 | -0.13% 0.18% | 0/0 |
NIFTY-I | Long | 11/19/2010 1:35:59 PM 5996.35 | 11/19/2010 1:40:59 PM 5989 | -0.12% | -735.00 -0.82% | 100 | 89945.25 | 477695.00 | 2 | -367.50 | -0.12% 0.15% | 0/0 |
NIFTY-I | Short | 11/19/2010 1:40:59 PM 5989 | 11/22/2010 9:20:59 AM 5937.5 | -0.86% | 5150.00 5.73% | 100 | 89835.00 | 482845.00 | 24 | 214.58 | -0.13% 1.98% | 0/0 |
NIFTY-I | Long | 11/22/2010 9:20:59 AM 5937.5 | 11/22/2010 10:00:59 AM 5914 | -0.40% | -2350.00 -2.64% | 100 | 89062.50 | 480495.00 | 9 | -261.11 | -0.40% 0.11% | 0/0 |
NIFTY-I | Short | 11/22/2010 10:00:59 AM 5914 | 11/22/2010 10:50:59 AM 5934.95 | 0.35% | -2095.00 -2.36% | 100 | 88710.00 | 478400.00 | 11 | -190.45 | -0.35% 0.08% | 0/0 |
NIFTY-I | Long | 11/22/2010 10:50:59 AM 5934.95 | 11/22/2010 12:05:59 PM 5951 | 0.27% | 1605.00 1.80% | 100 | 89024.25 | 480005.00 | 16 | 100.31 | -0.01% 0.50% | 0/0 |
NIFTY-I | Short | 11/22/2010 12:05:59 PM 5951 | 11/22/2010 1:05:59 PM 5962 | 0.18% | -1100.00 -1.23% | 100 | 89265.00 | 478905.00 | 13 | -84.62 | -0.20% 0.24% | 0/0 |
NIFTY-I | Long | 11/22/2010 1:05:59 PM 5962 | 11/22/2010 3:25:59 PM 6003.8 | 0.70% | 4180.00 4.67% | 100 | 89430.00 | 483085.00 | 29 | 144.14 | -0.15% 1.03% | 0/0 |
NIFTY-I | Short | 11/22/2010 3:25:59 PM 6003.8 | 11/23/2010 11:10:59 AM 5955.75 | -0.80% | 4805.00 5.34% | 100 | 90056.99 | 487890.00 | 25 | 192.20 | -0.10% 1.03% | 0/0 |
NIFTY-I | Long | 11/23/2010 11:10:59 AM 5955.75 | 11/23/2010 11:35:59 AM 5945.1 | -0.18% | -1065.00 -1.19% | 100 | 89336.25 | 486825.00 | 6 | -177.50 | -0.18% 0.07% | 0/0 |
NIFTY-I | Short | 11/23/2010 11:35:59 AM 5945.1 | 11/23/2010 1:25:59 PM 5862.45 | -1.39% | 8265.00 9.27% | 100 | 89176.50 | 495090.00 | 23 | 359.35 | -0.16% 2.00% | 0/0 |
NIFTY-I | Long | 11/23/2010 1:25:59 PM 5862.45 | 11/23/2010 3:25:59 PM 5934.95 | 1.24% | 7250.00 8.24% | 100 | 87936.75 | 502340.00 | 25 | 290.00 | -0.07% 1.67% | 0/0 |
NIFTY-I | Short | 11/23/2010 3:25:59 PM 5934.95 | 11/24/2010 9:25:59 AM 5961.4 | 0.45% | -2645.00 -2.97% | 100 | 89024.25 | 499695.00 | 4 | -661.25 | -0.45% 0.04% | 0/0 |
NIFTY-I | Long | 11/24/2010 9:25:59 AM 5961.4 | 11/24/2010 9:50:59 AM 5942.85 | -0.31% | -1855.00 -2.07% | 100 | 89421.00 | 497840.00 | 6 | -309.17 | -0.31% 0.05% | 0/0 |
NIFTY-I | Short | 11/24/2010 9:50:59 AM 5942.85 | 11/24/2010 10:20:59 AM 5969.25 | 0.44% | -2640.00 -2.96% | 100 | 89142.75 | 495200.00 | 7 | -377.14 | -0.44% 0.01% | 0/0 |
NIFTY-I | Long | 11/24/2010 10:20:59 AM 5969.25 | 11/24/2010 11:25:59 AM 5972.95 | 0.06% | 370.00 0.41% | 100 | 89538.75 | 495570.00 | 14 | 26.43 | -0.12% 0.26% | 0/0 |
NIFTY-I | Short | 11/24/2010 11:25:59 AM 5972.95 | 11/24/2010 1:35:59 PM 5967.25 | -0.10% | 570.00 0.64% | 100 | 89594.25 | 496140.00 | 27 | 21.11 | -0.18% 0.46% | 0/0 |
NIFTY-I | Long | 11/24/2010 1:35:59 PM 5967.25 | 11/24/2010 2:00:59 PM 5957 | -0.17% | -1025.00 -1.15% | 100 | 89508.75 | 495115.00 | 6 | -170.83 | -0.17% 0.14% | 0/0 |
NIFTY-I | Short | 11/24/2010 2:00:59 PM 5957 | 11/25/2010 9:20:59 AM 5891.55 | -1.10% | 6545.00 7.32% | 100 | 89355.00 | 501660.00 | 20 | 327.25 | -0.14% 1.84% | 0/0 |
NIFTY-I | Long | 11/25/2010 9:20:59 AM 5891.55 | 11/25/2010 9:30:59 AM 5872 | -0.33% | -1955.00 -2.21% | 100 | 88373.24 | 499705.00 | 3 | -651.67 | -0.33% 0.03% | 0/0 |
NIFTY-I | Short | 11/25/2010 9:30:59 AM 5872 | 11/25/2010 10:15:59 AM 5898 | 0.44% | -2600.00 -2.95% | 100 | 88080.00 | 497105.00 | 10 | -260.00 | -0.44% 0.12% | 0/0 |
NIFTY-I | Long | 11/25/2010 10:15:59 AM 5898 | 11/25/2010 10:35:59 AM 5887.95 | -0.17% | -1005.00 -1.14% | 100 | 88470.00 | 496100.00 | 5 | -201.00 | -0.17% 0.15% | 0/0 |
NIFTY-I | Short | 11/25/2010 10:35:59 AM 5887.95 | 11/25/2010 1:50:59 PM 5852 | -0.61% | 3595.00 4.07% | 100 | 88319.25 | 499695.00 | 40 | 89.87 | -0.22% 0.98% | 0/0 |
NIFTY-I | Long | 11/25/2010 1:50:59 PM 5852 | 11/25/2010 2:30:59 PM 5849 | -0.05% | -300.00 -0.34% | 100 | 87780.00 | 499395.00 | 9 | -33.33 | -0.16% 0.37% | 0/0 |
NIFTY-I | Short | 11/25/2010 2:30:59 PM 5849 | 11/26/2010 9:20:59 AM 5858 | 0.15% | -900.00 -1.03% | 100 | 87735.00 | 498495.00 | 14 | -64.29 | -0.32% 0.98% | 0/0 |
NIFTY-I | Long | 11/26/2010 9:20:59 AM 5858 | 11/26/2010 9:35:59 AM 5813.6 | -0.76% | -4440.00 -5.05% | 100 | 87870.00 | 494055.00 | 4 | -1110.00 | -0.76% 0.02% | 0/0 |
NIFTY-I | Short | 11/26/2010 9:35:59 AM 5813.6 | 11/26/2010 11:05:59 AM 5783.25 | -0.52% | 3035.00 3.48% | 100 | 87204.00 | 497090.00 | 19 | 159.74 | -0.33% 1.25% | 0/0 |
NIFTY-I | Long | 11/26/2010 11:05:59 AM 5783.25 | 11/26/2010 12:10:59 PM 5778.9 | -0.08% | -435.00 -0.50% | 100 | 86748.75 | 496655.00 | 14 | -31.07 | -0.42% 0.40% | 0/0 |
NIFTY-I | Short | 11/26/2010 12:10:59 PM 5778.9 | 11/26/2010 12:40:59 PM 5804 | 0.43% | -2510.00 -2.90% | 100 | 86683.50 | 494145.00 | 7 | -358.57 | -0.64% 0.00% | 0/0 |
NIFTY-I | Long | 11/26/2010 12:40:59 PM 5804 | 11/26/2010 1:15:59 PM 5819 | 0.26% | 1500.00 1.72% | 100 | 87060.00 | 495645.00 | 8 | 187.50 | 0.00% 0.74% | 0/0 |
NIFTY-I | Short | 11/26/2010 1:15:59 PM 5819 | 11/26/2010 2:10:59 PM 5845 | 0.45% | -2600.00 -2.98% | 100 | 87285.00 | 493045.00 | 12 | -216.67 | -0.45% 0.12% | 0/0 |
NIFTY-I | Long | 11/26/2010 2:10:59 PM 5845 | 11/26/2010 2:30:59 PM 5822.9 | -0.38% | -2210.00 -2.52% | 100 | 87675.00 | 490835.00 | 5 | -442.00 | -0.38% 0.08% | 0/0 |
NIFTY-I | Short | 11/26/2010 2:30:59 PM 5822.9 | 11/29/2010 9:20:59 AM 5810 | -0.22% | 1290.00 1.48% | 100 | 87343.49 | 492125.00 | 14 | 92.14 | -0.28% 1.01% | 0/0 |
NIFTY-I | Long | 11/29/2010 9:20:59 AM 5810 | 11/29/2010 10:35:59 AM 5804.4 | -0.10% | -560.00 -0.64% | 100 | 87150.00 | 491565.00 | 16 | -35.00 | -0.24% 0.33% | 0/0 |
NIFTY-I | Short | 11/29/2010 10:35:59 AM 5804.4 | 11/29/2010 11:30:59 AM 5820 | 0.27% | -1560.00 -1.79% | 100 | 87066.00 | 490005.00 | 12 | -130.00 | -0.27% 0.16% | 0/0 |
NIFTY-I | Long | 11/29/2010 11:30:59 AM 5820 | 11/29/2010 12:15:59 PM 5811.75 | -0.14% | -825.00 -0.95% | 100 | 87300.00 | 489180.00 | 10 | -82.50 | -0.14% 0.17% | 0/0 |
NIFTY-I | Short | 11/29/2010 12:15:59 PM 5811.75 | 11/29/2010 12:50:59 PM 5823 | 0.19% | -1125.00 -1.29% | 100 | 87176.25 | 488055.00 | 8 | -140.63 | -0.19% 0.11% | 0/0 |
NIFTY-I | Long | 11/29/2010 12:50:59 PM 5823 | 11/29/2010 2:25:59 PM 5844 | 0.36% | 2100.00 2.40% | 100 | 87345.00 | 490155.00 | 20 | 105.00 | -0.01% 0.63% | 0/0 |
NIFTY-I | Short | 11/29/2010 2:25:59 PM 5844 | 11/30/2010 11:10:59 AM 5831 | -0.22% | 1300.00 1.48% | 100 | 87660.00 | 491455.00 | 37 | 35.14 | -0.35% 0.94% | 0/0 |
NIFTY-I | Long | 11/30/2010 11:10:59 AM 5831 | 11/30/2010 11:35:59 AM 5811 | -0.34% | -2000.00 -2.29% | 100 | 87465.00 | 489455.00 | 6 | -333.33 | -0.46% 0.03% | 0/0 |
NIFTY-I | Short | 11/30/2010 11:35:59 AM 5811 | 11/30/2010 12:15:59 PM 5809.25 | -0.03% | 175.00 0.20% | 100 | 87165.00 | 489630.00 | 9 | 19.44 | -0.07% 0.40% | 0/0 |
NIFTY-I | Long | 11/30/2010 12:15:59 PM 5809.25 | 11/30/2010 1:55:59 PM 5887.95 | 1.35% | 7870.00 9.03% | 100 | 87138.75 | 497500.00 | 21 | 374.76 | -0.00% 1.77% | 0/0 |
NIFTY-I | Short | 11/30/2010 1:55:59 PM 5887.95 | 11/30/2010 3:30:59 PM 5889.9 | 0.03% | -195.00 -0.22% | 100 | 88319.25 | 497305.00 | 20 | -9.75 | -0.27% 0.38% | 0/0 |
NIFTY-I | Long | 11/30/2010 3:30:59 PM 5889.9 | 12/1/2010 11:50:59 AM 5929.4 | 0.67% | 3950.00 4.47% | 100 | 88348.50 | 501255.00 | 32 | 123.44 | -0.10% 0.99% | 0/0 |
NIFTY-I | Short | 12/1/2010 11:50:59 AM 5929.4 | 12/1/2010 1:00:59 PM 5944.9 | 0.26% | -1550.00 -1.74% | 100 | 88941.00 | 499705.00 | 15 | -103.33 | -0.26% 0.04% | 0/0 |
NIFTY-I | Long | 12/1/2010 1:00:59 PM 5944.9 | 12/1/2010 2:35:59 PM 5971 | 0.44% | 2610.00 2.93% | 100 | 89173.50 | 502315.00 | 20 | 130.50 | -0.10% 0.71% | 0/0 |
NIFTY-I | Short | 12/1/2010 2:35:59 PM 5971 | 12/1/2010 3:25:59 PM 5985.65 | 0.25% | -1465.00 -1.64% | 100 | 89565.00 | 500850.00 | 11 | -133.18 | -0.25% 0.13% | 0/0 |
NIFTY-I | Long | 12/1/2010 3:25:59 PM 5985.65 | 12/2/2010 9:55:59 AM 6009.95 | 0.41% | 2430.00 2.71% | 100 | 89784.75 | 503280.00 | 10 | 243.00 | -0.05% 0.77% | 0/0 |
NIFTY-I | Short | 12/2/2010 9:55:59 AM 6009.95 | 12/2/2010 11:20:59 AM 6012.35 | 0.04% | -240.00 -0.27% | 100 | 90149.25 | 503040.00 | 18 | -13.33 | -0.04% 0.25% | 0/0 |
NIFTY-I | Long | 12/2/2010 11:20:59 AM 6012.35 | 12/2/2010 12:00:59 PM 6009.9 | -0.04% | -245.00 -0.27% | 100 | 90185.25 | 502795.00 | 9 | -27.22 | -0.07% 0.15% | 0/0 |
NIFTY-I | Short | 12/2/2010 12:00:59 PM 6009.9 | 12/2/2010 1:20:59 PM 6015 | 0.08% | -510.00 -0.57% | 100 | 90148.50 | 502285.00 | 17 | -30.00 | -0.09% 0.13% | 0/0 |
NIFTY-I | Long | 12/2/2010 1:20:59 PM 6015 | 12/2/2010 1:40:59 PM 6003.8 | -0.19% | -1120.00 -1.24% | 100 | 90225.00 | 501165.00 | 5 | -224.00 | -0.19% 0.03% | 0/0 |
NIFTY-I | Short | 12/2/2010 1:40:59 PM 6003.8 | 12/2/2010 2:45:59 PM 6010.3 | 0.11% | -650.00 -0.72% | 100 | 90056.99 | 500515.00 | 14 | -46.43 | -0.12% 0.08% | 0/0 |
NIFTY-I | Long | 12/2/2010 2:45:59 PM 6010.3 | 12/3/2010 9:20:59 AM 6019.15 | 0.15% | 885.00 0.98% | 100 | 90154.49 | 501400.00 | 11 | 80.45 | -0.04% 0.42% | 0/0 |
NIFTY-I | Short | 12/3/2010 9:20:59 AM 6019.15 | 12/3/2010 10:20:59 AM 6027.2 | 0.13% | -805.00 -0.89% | 100 | 90287.24 | 500595.00 | 13 | -61.92 | -0.20% 0.19% | 0/0 |
NIFTY-I | Long | 12/3/2010 10:20:59 AM 6027.2 | 12/3/2010 10:50:59 AM 6018 | -0.15% | -920.00 -1.02% | 100 | 90408.00 | 499675.00 | 7 | -131.43 | -0.15% 0.08% | 0/0 |
NIFTY-I | Short | 12/3/2010 10:50:59 AM 6018 | 12/3/2010 11:30:59 AM 6017 | -0.02% | 100.00 0.11% | 100 | 90270.00 | 499775.00 | 9 | 11.11 | -0.06% 0.24% | 0/0 |
NIFTY-I | Long | 12/3/2010 11:30:59 AM 6017 | 12/3/2010 11:50:59 AM 6014.5 | -0.04% | -250.00 -0.28% | 100 | 90255.00 | 499525.00 | 5 | -50.00 | -0.04% 0.13% | 0/0 |
NIFTY-I | Short | 12/3/2010 11:50:59 AM 6014.5 | 12/3/2010 2:15:59 PM 5994 | -0.34% | 2050.00 2.27% | 100 | 90217.50 | 501575.00 | 30 | 68.33 | -0.09% 0.68% | 0/0 |
NIFTY-I | Long | 12/3/2010 2:15:59 PM 5994 | 12/3/2010 3:00:59 PM 6012.5 | 0.31% | 1850.00 2.06% | 100 | 89910.00 | 503425.00 | 10 | 185.00 | -0.03% 0.56% | 0/0 |
NIFTY-I | Short | 12/3/2010 3:00:59 PM 6012.5 | 12/3/2010 3:30:59 PM 6025 | 0.21% | -1250.00 -1.39% | 100 | 90187.50 | 502175.00 | 7 | -178.57 | -0.21% 0.14% | 0/0 |
NIFTY-I | Long | 12/3/2010 3:30:59 PM 6025 | 12/6/2010 12:05:59 PM 6082.9 | 0.96% | 5790.00 6.41% | 100 | 90375.00 | 507965.00 | 35 | 165.43 | -0.06% 1.12% | 0/0 |
NIFTY-I | Short | 12/6/2010 12:05:59 PM 6082.9 | 12/7/2010 12:15:59 PM 5984 | -1.63% | 9890.00 10.84% | 100 | 91243.49 | 517855.00 | 78 | 126.79 | -0.04% 1.86% | 0/0 |
NIFTY-I | Long | 12/7/2010 12:15:59 PM 5984 | 12/7/2010 12:40:59 PM 5970 | -0.23% | -1400.00 -1.56% | 100 | 89760.00 | 516455.00 | 6 | -233.33 | -0.23% 0.02% | 0/0 |
NIFTY-I | Short | 12/7/2010 12:40:59 PM 5970 | 12/7/2010 1:40:59 PM 5990 | 0.34% | -2000.00 -2.23% | 100 | 89550.00 | 514455.00 | 13 | -153.85 | -0.34% 0.17% | 0/0 |
NIFTY-I | Long | 12/7/2010 1:40:59 PM 5990 | 12/7/2010 2:05:59 PM 5993 | 0.05% | 300.00 0.33% | 100 | 89850.00 | 514755.00 | 6 | 50.00 | -0.14% 0.30% | 0/0 |
NIFTY-I | Short | 12/7/2010 2:05:59 PM 5993 | 12/7/2010 2:35:59 PM 6012 | 0.32% | -1900.00 -2.11% | 100 | 89895.00 | 512855.00 | 7 | -271.43 | -0.32% 0.09% | 0/0 |
NIFTY-I | Long | 12/7/2010 2:35:59 PM 6012 | 12/7/2010 2:50:59 PM 5989 | -0.38% | -2300.00 -2.55% | 100 | 90180.00 | 510555.00 | 4 | -575.00 | -0.38% 0.05% | 0/0 |
NIFTY-I | Short | 12/7/2010 2:50:59 PM 5989 | 12/7/2010 3:20:59 PM 6006.1 | 0.29% | -1710.00 -1.90% | 100 | 89835.00 | 508845.00 | 7 | -244.29 | -0.38% 0.15% | 0/0 |
NIFTY-I | Long | 12/7/2010 3:20:59 PM 6006.1 | 12/8/2010 9:20:59 AM 5963.7 | -0.71% | -4240.00 -4.71% | 100 | 90091.50 | 504605.00 | 4 | -1060.00 | -0.71% 0.20% | 0/0 |
NIFTY-I | Short | 12/8/2010 9:20:59 AM 5963.7 | 12/8/2010 11:20:59 AM 5949.1 | -0.24% | 1460.00 1.63% | 100 | 89455.50 | 506065.00 | 25 | 58.40 | -0.36% 0.49% | 0/0 |
NIFTY-I | Long | 12/8/2010 11:20:59 AM 5949.1 | 12/8/2010 12:05:59 PM 5937 | -0.20% | -1210.00 -1.36% | 100 | 89236.50 | 504855.00 | 10 | -121.00 | -0.20% 0.05% | 0/0 |
NIFTY-I | Short | 12/8/2010 12:05:59 PM 5937 | 12/8/2010 2:05:59 PM 5921.25 | -0.27% | 1575.00 1.77% | 100 | 89055.00 | 506430.00 | 25 | 63.00 | -0.15% 0.57% | 0/0 |
NIFTY-I | Long | 12/8/2010 2:05:59 PM 5921.25 | 12/8/2010 2:35:59 PM 5916.1 | -0.09% | -515.00 -0.58% | 100 | 88818.75 | 505915.00 | 7 | -73.57 | -0.16% 0.18% | 0/0 |
NIFTY-I | Short | 12/8/2010 2:35:59 PM 5916.1 | 12/8/2010 3:05:59 PM 5922.6 | 0.11% | -650.00 -0.73% | 100 | 88741.50 | 505265.00 | 7 | -92.86 | -0.15% 0.27% | 0/0 |
NIFTY-I | Long | 12/8/2010 3:05:59 PM 5922.6 | 12/9/2010 9:25:59 AM 5916.45 | -0.10% | -615.00 -0.69% | 100 | 88839.00 | 504650.00 | 8 | -76.88 | -0.14% 0.16% | 0/0 |
NIFTY-I | Short | 12/9/2010 9:25:59 AM 5916.45 | 12/9/2010 10:10:59 AM 5926.35 | 0.17% | -990.00 -1.12% | 100 | 88746.75 | 503660.00 | 10 | -99.00 | -0.17% 0.24% | 0/0 |
NIFTY-I | Long | 12/9/2010 10:10:59 AM 5926.35 | 12/9/2010 10:30:59 AM 5921.9 | -0.08% | -445.00 -0.50% | 100 | 88895.25 | 503215.00 | 5 | -89.00 | -0.08% 0.10% | 0/0 |
NIFTY-I | Short | 12/9/2010 10:30:59 AM 5921.9 | 12/9/2010 1:50:59 PM 5893.05 | -0.49% | 2885.00 3.25% | 100 | 88828.50 | 506100.00 | 41 | 70.37 | -0.03% 0.86% | 0/0 |
NIFTY-I | Long | 12/9/2010 1:50:59 PM 5893.05 | 12/9/2010 2:00:59 PM 5884 | -0.15% | -905.00 -1.02% | 100 | 88395.75 | 505195.00 | 3 | -301.67 | -0.15% 0.09% | 0/0 |
NIFTY-I | Short | 12/9/2010 2:00:59 PM 5884 | 12/10/2010 10:00:59 AM 5807.1 | -1.31% | 7690.00 8.71% | 100 | 88260.00 | 512885.00 | 28 | 274.64 | -0.10% 2.17% | 0/0 |
NIFTY-I | Long | 12/10/2010 10:00:59 AM 5807.1 | 12/10/2010 11:30:59 AM 5847 | 0.69% | 3990.00 4.58% | 100 | 87106.50 | 516875.00 | 19 | 210.00 | -0.29% 1.08% | 0/0 |
NIFTY-I | Short | 12/10/2010 11:30:59 AM 5847 | 12/10/2010 1:15:59 PM 5854.15 | 0.12% | -715.00 -0.82% | 100 | 87705.00 | 516160.00 | 22 | -32.50 | -0.38% 0.29% | 0/0 |
NIFTY-I | Long | 12/10/2010 1:15:59 PM 5854.15 | 12/10/2010 1:40:59 PM 5846.8 | -0.13% | -735.00 -0.84% | 100 | 87812.24 | 515425.00 | 6 | -122.50 | -0.13% 0.18% | 0/0 |
NIFTY-I | Short | 12/10/2010 1:40:59 PM 5846.8 | 12/10/2010 2:50:59 PM 5862 | 0.26% | -1520.00 -1.73% | 100 | 87702.00 | 513905.00 | 15 | -101.33 | -0.26% 0.16% | 0/0 |
NIFTY-I | Long | 12/10/2010 2:50:59 PM 5862 | 12/13/2010 9:20:59 AM 5862.5 | 0.01% | 50.00 0.06% | 100 | 87930.00 | 513955.00 | 10 | 5.00 | -0.14% 2.10% | 0/0 |
NIFTY-I | Short | 12/13/2010 9:20:59 AM 5862.5 | 12/13/2010 1:50:59 PM 5826.4 | -0.62% | 3610.00 4.11% | 100 | 87937.50 | 517565.00 | 55 | 65.64 | -2.09% 0.96% | 0/0 |
NIFTY-I | Long | 12/13/2010 1:50:59 PM 5826.4 | 12/14/2010 9:25:59 AM 5921 | 1.62% | 9460.00 10.82% | 100 | 87396.00 | 527025.00 | 23 | 411.30 | -0.02% 1.94% | 0/0 |
NIFTY-I | Short | 12/14/2010 9:25:59 AM 5921 | 12/14/2010 10:15:59 AM 5930 | 0.15% | -900.00 -1.01% | 100 | 88815.00 | 526125.00 | 11 | -81.82 | -0.24% 0.19% | 0/0 |
NIFTY-I | Long | 12/14/2010 10:15:59 AM 5930 | 12/14/2010 10:30:59 AM 5924.15 | -0.10% | -585.00 -0.66% | 100 | 88950.00 | 525540.00 | 4 | -146.25 | -0.10% 0.15% | 0/0 |
NIFTY-I | Short | 12/14/2010 10:30:59 AM 5924.15 | 12/14/2010 11:40:59 AM 5947 | 0.39% | -2285.00 -2.57% | 100 | 88862.24 | 523255.00 | 15 | -152.33 | -0.39% 0.07% | 0/0 |
NIFTY-I | Long | 12/14/2010 11:40:59 AM 5947 | 12/14/2010 12:30:59 PM 5942 | -0.08% | -500.00 -0.56% | 100 | 89205.00 | 522755.00 | 11 | -45.45 | -0.20% 0.12% | 0/0 |
NIFTY-I | Short | 12/14/2010 12:30:59 PM 5942 | 12/14/2010 1:00:59 PM 5942.3 | 0.01% | -30.00 -0.03% | 100 | 89130.00 | 522725.00 | 7 | -4.29 | -0.02% 0.27% | 0/0 |
NIFTY-I | Long | 12/14/2010 1:00:59 PM 5942.3 | 12/14/2010 1:55:59 PM 5940.5 | -0.03% | -180.00 -0.20% | 100 | 89134.50 | 522545.00 | 12 | -15.00 | -0.11% 0.33% | 0/0 |
NIFTY-I | Short | 12/14/2010 1:55:59 PM 5940.5 | 12/14/2010 2:40:59 PM 5953.35 | 0.22% | -1285.00 -1.44% | 100 | 89107.50 | 521260.00 | 10 | -128.50 | -0.22% 0.13% | 0/0 |
NIFTY-I | Long | 12/14/2010 2:40:59 PM 5953.35 | 12/14/2010 3:25:59 PM 5955.7 | 0.04% | 235.00 0.26% | 100 | 89300.25 | 521495.00 | 10 | 23.50 | -0.07% 0.25% | 0/0 |
NIFTY-I | Short | 12/14/2010 3:25:59 PM 5955.7 | 12/15/2010 10:50:59 AM 5927 | -0.48% | 2870.00 3.21% | 100 | 89335.50 | 524365.00 | 21 | 136.67 | -0.05% 0.72% | 0/0 |
NIFTY-I | Long | 12/15/2010 10:50:59 AM 5927 | 12/15/2010 11:40:59 AM 5938 | 0.19% | 1100.00 1.24% | 100 | 88905.00 | 525465.00 | 11 | 100.00 | -0.03% 0.42% | 0/0 |
NIFTY-I | Short | 12/15/2010 11:40:59 AM 5938 | 12/15/2010 12:55:59 PM 5918 | -0.34% | 2000.00 2.25% | 100 | 89070.00 | 527465.00 | 16 | 125.00 | -0.10% 0.69% | 0/0 |
NIFTY-I | Long | 12/15/2010 12:55:59 PM 5918 | 12/15/2010 1:15:59 PM 5907.9 | -0.17% | -1010.00 -1.14% | 100 | 88770.00 | 526455.00 | 5 | -202.00 | -0.17% 0.08% | 0/0 |
NIFTY-I | Short | 12/15/2010 1:15:59 PM 5907.9 | 12/15/2010 3:05:59 PM 5892.9 | -0.25% | 1500.00 1.69% | 100 | 88618.49 | 527955.00 | 23 | 65.22 | -0.23% 0.51% | 0/0 |
NIFTY-I | Long | 12/15/2010 3:05:59 PM 5892.9 | 12/16/2010 9:35:59 AM 5889.9 | -0.05% | -300.00 -0.34% | 100 | 88393.49 | 527655.00 | 10 | -30.00 | -0.05% 0.29% | 0/0 |
NIFTY-I | Short | 12/16/2010 9:35:59 AM 5889.9 | 12/16/2010 10:30:59 AM 5902.35 | 0.21% | -1245.00 -1.41% | 100 | 88348.50 | 526410.00 | 12 | -103.75 | -0.22% 0.07% | 0/0 |
NIFTY-I | Long | 12/16/2010 10:30:59 AM 5902.35 | 12/16/2010 11:15:59 AM 5899.5 | -0.05% | -285.00 -0.32% | 100 | 88535.25 | 526125.00 | 10 | -28.50 | -0.06% 0.14% | 0/0 |
NIFTY-I | Short | 12/16/2010 11:15:59 AM 5899.5 | 12/16/2010 12:00:59 PM 5910 | 0.18% | -1050.00 -1.19% | 100 | 88492.50 | 525075.00 | 10 | -105.00 | -0.18% 0.06% | 0/0 |
NIFTY-I | Long | 12/16/2010 12:00:59 PM 5910 | 12/16/2010 12:10:59 PM 5898.95 | -0.19% | -1105.00 -1.25% | 100 | 88650.00 | 523970.00 | 3 | -368.33 | -0.19% 0.17% | 0/0 |
NIFTY-I | Short | 12/16/2010 12:10:59 PM 5898.95 | 12/16/2010 2:00:59 PM 5882.5 | -0.28% | 1645.00 1.86% | 100 | 88484.25 | 525615.00 | 23 | 71.52 | -0.17% 0.60% | 0/0 |
NIFTY-I | Long | 12/16/2010 2:00:59 PM 5882.5 | 12/16/2010 3:15:59 PM 5962.9 | 1.37% | 8040.00 9.11% | 100 | 88237.50 | 533655.00 | 16 | 502.50 | 0.00% 1.62% | 0/0 |
NIFTY-I | Short | 12/16/2010 3:15:59 PM 5962.9 | 12/20/2010 11:20:59 AM 5934.35 | -0.48% | 2855.00 3.19% | 100 | 89443.49 | 536510.00 | 29 | 98.45 | -0.13% 1.05% | 0/0 |
NIFTY-I | Long | 12/20/2010 11:20:59 AM 5934.35 | 12/20/2010 1:25:59 PM 5972.25 | 0.64% | 3790.00 4.26% | 100 | 89015.25 | 540300.00 | 26 | 145.77 | -0.03% 0.89% | 0/0 |
NIFTY-I | Short | 12/20/2010 1:25:59 PM 5972.25 | 12/20/2010 1:45:59 PM 5976.35 | 0.07% | -410.00 -0.46% | 100 | 89583.75 | 539890.00 | 5 | -82.00 | -0.27% 0.24% | 0/0 |
NIFTY-I | Long | 12/20/2010 1:45:59 PM 5976.35 | 12/20/2010 2:30:59 PM 5988 | 0.19% | 1165.00 1.30% | 100 | 89645.25 | 541055.00 | 10 | 116.50 | -0.02% 0.37% | 0/0 |
NIFTY-I | Short | 12/20/2010 2:30:59 PM 5988 | 12/21/2010 9:20:59 AM 5987.7 | -0.01% | 30.00 0.03% | 100 | 89820.00 | 541085.00 | 14 | 2.14 | -0.03% 0.63% | 0/0 |
NIFTY-I | Long | 12/21/2010 9:20:59 AM 5987.7 | 12/21/2010 11:45:59 AM 6006.65 | 0.32% | 1895.00 2.11% | 100 | 89815.50 | 542980.00 | 30 | 63.17 | -0.06% 0.48% | 0/0 |
NIFTY-I | Short | 12/21/2010 11:45:59 AM 6006.65 | 12/21/2010 12:40:59 PM 6013.05 | 0.11% | -640.00 -0.71% | 100 | 90099.74 | 542340.00 | 12 | -53.33 | -0.11% 0.13% | 0/0 |
NIFTY-I | Long | 12/21/2010 12:40:59 PM 6013.05 | 12/21/2010 1:10:59 PM 6007 | -0.10% | -605.00 -0.67% | 100 | 90195.75 | 541735.00 | 7 | -86.43 | -0.10% 0.04% | 0/0 |
NIFTY-I | Short | 12/21/2010 1:10:59 PM 6007 | 12/21/2010 2:10:59 PM 6011 | 0.07% | -400.00 -0.44% | 100 | 90105.00 | 541335.00 | 13 | -30.77 | -0.15% 0.14% | 0/0 |
NIFTY-I | Long | 12/21/2010 2:10:59 PM 6011 | 12/21/2010 2:30:59 PM 6006 | -0.08% | -500.00 -0.55% | 100 | 90165.00 | 540835.00 | 5 | -100.00 | -0.08% 0.04% | 0/0 |
NIFTY-I | Short | 12/21/2010 2:30:59 PM 6006 | 12/21/2010 2:55:59 PM 6017 | 0.18% | -1100.00 -1.22% | 100 | 90090.00 | 539735.00 | 6 | -183.33 | -0.18% 0.10% | 0/0 |
NIFTY-I | Long | 12/21/2010 2:55:59 PM 6017 | 12/21/2010 3:20:59 PM 6011.6 | -0.09% | -540.00 -0.60% | 100 | 90255.00 | 539195.00 | 6 | -90.00 | -0.11% 0.04% | 0/0 |
NIFTY-I | Short | 12/21/2010 3:20:59 PM 6011.6 | 12/22/2010 9:20:59 AM 6021.9 | 0.17% | -1030.00 -1.14% | 100 | 90174.00 | 538165.00 | 4 | -257.50 | -0.22% 0.06% | 0/0 |
NIFTY-I | Long | 12/22/2010 9:20:59 AM 6021.9 | 12/22/2010 10:25:59 AM 6030 | 0.13% | 810.00 0.90% | 100 | 90328.50 | 538975.00 | 14 | 57.86 | -0.01% 0.33% | 0/0 |
NIFTY-I | Short | 12/22/2010 10:25:59 AM 6030 | 12/22/2010 12:15:59 PM 6032 | 0.03% | -200.00 -0.22% | 100 | 90450.00 | 538775.00 | 23 | -8.70 | -0.08% 0.12% | 0/0 |
NIFTY-I | Long | 12/22/2010 12:15:59 PM 6032 | 12/22/2010 12:45:59 PM 6026.2 | -0.10% | -580.00 -0.64% | 100 | 90480.00 | 538195.00 | 7 | -82.86 | -0.10% 0.02% | 0/0 |
NIFTY-I | Short | 12/22/2010 12:45:59 PM 6026.2 | 12/22/2010 1:50:59 PM 6029.1 | 0.05% | -290.00 -0.32% | 100 | 90393.00 | 537905.00 | 14 | -20.71 | -0.12% 0.06% | 0/0 |
NIFTY-I | Long | 12/22/2010 1:50:59 PM 6029.1 | 12/22/2010 2:05:59 PM 6013 | -0.27% | -1610.00 -1.78% | 100 | 90436.50 | 536295.00 | 4 | -402.50 | -0.27% 0.06% | 0/0 |
NIFTY-I | Short | 12/22/2010 2:05:59 PM 6013 | 12/22/2010 3:05:59 PM 5997.65 | -0.26% | 1535.00 1.70% | 100 | 90195.00 | 537830.00 | 13 | 118.08 | -0.21% 0.54% | 0/0 |
NIFTY-I | Long | 12/22/2010 3:05:59 PM 5997.65 | 12/22/2010 3:30:59 PM 5995 | -0.04% | -265.00 -0.29% | 100 | 89964.75 | 537565.00 | 6 | -44.17 | -0.04% 0.19% | 0/0 |
NIFTY-I | Short | 12/22/2010 3:30:59 PM 5995 | 12/23/2010 9:50:59 AM 6008.15 | 0.22% | -1315.00 -1.46% | 100 | 89925.00 | 536250.00 | 8 | -164.37 | -0.22% -0.00% | 0/0 |
NIFTY-I | Long | 12/23/2010 9:50:59 AM 6008.15 | 12/23/2010 10:15:59 AM 5997 | -0.19% | -1115.00 -1.24% | 100 | 90122.25 | 535135.00 | 6 | -185.83 | -0.19% 0.01% | 0/0 |
NIFTY-I | Short | 12/23/2010 10:15:59 AM 5997 | 12/23/2010 11:25:59 AM 6002 | 0.08% | -500.00 -0.56% | 100 | 89955.00 | 534635.00 | 15 | -33.33 | -0.08% 0.09% | 0/0 |
NIFTY-I | Long | 12/23/2010 11:25:59 AM 6002 | 12/23/2010 11:35:59 AM 5994 | -0.13% | -800.00 -0.89% | 100 | 90030.00 | 533835.00 | 3 | -266.67 | -0.13% 0.02% | 0/0 |
NIFTY-I | Short | 12/23/2010 11:35:59 AM 5994 | 12/23/2010 12:45:59 PM 5992.55 | -0.02% | 145.00 0.16% | 100 | 89910.00 | 533980.00 | 15 | 9.67 | -0.08% 0.18% | 0/0 |
NIFTY-I | Long | 12/23/2010 12:45:59 PM 5992.55 | 12/23/2010 1:05:59 PM 5990.5 | -0.03% | -205.00 -0.23% | 100 | 89888.24 | 533775.00 | 5 | -41.00 | -0.03% 0.07% | 0/0 |
NIFTY-I | Short | 12/23/2010 1:05:59 PM 5990.5 | 12/23/2010 2:00:59 PM 6003 | 0.21% | -1250.00 -1.39% | 100 | 89857.50 | 532525.00 | 12 | -104.17 | -0.21% 0.08% | 0/0 |
NIFTY-I | Long | 12/23/2010 2:00:59 PM 6003 | 12/23/2010 2:20:59 PM 5995 | -0.13% | -800.00 -0.89% | 100 | 90045.00 | 531725.00 | 5 | -160.00 | -0.13% 0.07% | 0/0 |
NIFTY-I | Short | 12/23/2010 2:20:59 PM 5995 | 12/23/2010 2:55:59 PM 6002.8 | 0.13% | -780.00 -0.87% | 100 | 89925.00 | 530945.00 | 8 | -97.50 | -0.13% 0.07% | 0/0 |
NIFTY-I | Long | 12/23/2010 2:55:59 PM 6002.8 | 12/23/2010 3:15:59 PM 5994 | -0.15% | -880.00 -0.98% | 100 | 90041.99 | 530065.00 | 5 | -176.00 | -0.15% 0.04% | 0/0 |
NIFTY-I | Short | 12/23/2010 3:15:59 PM 5994 | 12/24/2010 11:50:59 AM 5989.35 | -0.08% | 465.00 0.52% | 100 | 89910.00 | 530530.00 | 35 | 13.29 | -0.12% 0.33% | 0/0 |
NIFTY-I | Long | 12/24/2010 11:50:59 AM 5989.35 | 12/24/2010 1:50:59 PM 6021.2 | 0.53% | 3185.00 3.55% | 100 | 89840.25 | 533715.00 | 25 | 127.40 | -0.05% 0.76% | 0/0 |
NIFTY-I | Short | 12/24/2010 1:50:59 PM 6021.2 | 12/24/2010 2:45:59 PM 6028 | 0.11% | -680.00 -0.75% | 100 | 90318.00 | 533035.00 | 12 | -56.67 | -0.17% 0.07% | 0/0 |
NIFTY-I | Long | 12/24/2010 2:45:59 PM 6028 | 12/27/2010 9:50:59 AM 6047 | 0.32% | 1900.00 2.10% | 100 | 90420.00 | 534935.00 | 17 | 111.76 | 0.00% 0.45% | 0/0 |
NIFTY-I | Short | 12/27/2010 9:50:59 AM 6047 | 12/27/2010 10:45:59 AM 6060 | 0.21% | -1300.00 -1.43% | 100 | 90705.00 | 533635.00 | 12 | -108.33 | -0.21% 0.01% | 0/0 |
NIFTY-I | Long | 12/27/2010 10:45:59 AM 6060 | 12/27/2010 11:15:59 AM 6054.2 | -0.10% | -580.00 -0.64% | 100 | 90900.00 | 533055.00 | 7 | -82.86 | -0.10% 0.03% | 0/0 |
NIFTY-I | Short | 12/27/2010 11:15:59 AM 6054.2 | 12/27/2010 2:55:59 PM 6027.1 | -0.45% | 2710.00 2.98% | 100 | 90813.00 | 535765.00 | 45 | 60.22 | -0.06% 0.73% | 0/0 |
NIFTY-I | Long | 12/27/2010 2:55:59 PM 6027.1 | 12/27/2010 3:05:59 PM 6017.9 | -0.15% | -920.00 -1.02% | 100 | 90406.50 | 534845.00 | 3 | -306.67 | -0.15% 0.08% | 0/0 |
NIFTY-I | Short | 12/27/2010 3:05:59 PM 6017.9 | 12/28/2010 10:30:59 AM 6012.5 | -0.09% | 540.00 0.60% | 100 | 90268.49 | 535385.00 | 21 | 25.71 | -0.13% 0.25% | 0/0 |
NIFTY-I | Long | 12/28/2010 10:30:59 AM 6012.5 | 12/28/2010 11:25:59 AM 6012.7 | 0.00% | 20.00 0.02% | 100 | 90187.50 | 535405.00 | 12 | 1.67 | -0.04% 0.11% | 0/0 |
NIFTY-I | Short | 12/28/2010 11:25:59 AM 6012.7 | 12/28/2010 11:40:59 AM 6020.05 | 0.12% | -735.00 -0.81% | 100 | 90190.50 | 534670.00 | 4 | -183.75 | -0.12% 0.02% | 0/0 |
NIFTY-I | Long | 12/28/2010 11:40:59 AM 6020.05 | 12/28/2010 12:15:59 PM 6013.5 | -0.11% | -655.00 -0.73% | 100 | 90300.74 | 534015.00 | 8 | -81.88 | -0.11% 0.06% | 0/0 |
NIFTY-I | Short | 12/28/2010 12:15:59 PM 6013.5 | 12/28/2010 12:45:59 PM 6013 | -0.01% | 50.00 0.06% | 100 | 90202.50 | 534065.00 | 7 | 7.14 | -0.02% 0.12% | 0/0 |
NIFTY-I | Long | 12/28/2010 12:45:59 PM 6013 | 12/28/2010 1:00:59 PM 6007.65 | -0.09% | -535.00 -0.59% | 100 | 90195.00 | 533530.00 | 4 | -133.75 | -0.09% 0.02% | 0/0 |
NIFTY-I | Short | 12/28/2010 1:00:59 PM 6007.65 | 12/28/2010 1:35:59 PM 6012 | 0.07% | -435.00 -0.48% | 100 | 90114.75 | 533095.00 | 8 | -54.38 | -0.07% 0.06% | 0/0 |
NIFTY-I | Long | 12/28/2010 1:35:59 PM 6012 | 12/28/2010 2:00:59 PM 6011 | -0.02% | -100.00 -0.11% | 100 | 90180.00 | 532995.00 | 6 | -16.67 | -0.02% 0.10% | 0/0 |
NIFTY-I | Short | 12/28/2010 2:00:59 PM 6011 | 12/28/2010 2:20:59 PM 6018 | 0.12% | -700.00 -0.78% | 100 | 90165.00 | 532295.00 | 5 | -140.00 | -0.12% 0.02% | 0/0 |
NIFTY-I | Long | 12/28/2010 2:20:59 PM 6018 | 12/28/2010 2:50:59 PM 6016.75 | -0.02% | -125.00 -0.14% | 100 | 90270.00 | 532170.00 | 7 | -17.86 | -0.07% 0.12% | 0/0 |
NIFTY-I | Short | 12/28/2010 2:50:59 PM 6016.75 | 12/29/2010 9:30:59 AM 6027.6 | 0.18% | -1085.00 -1.20% | 100 | 90251.25 | 531085.00 | 12 | -90.42 | -0.18% 0.09% | 0/0 |
NIFTY-I | Long | 12/29/2010 9:30:59 AM 6027.6 | 12/29/2010 11:25:59 AM 6028.65 | 0.02% | 105.00 0.12% | 100 | 90414.00 | 531190.00 | 24 | 4.37 | -0.06% 0.12% | 0/0 |
NIFTY-I | Short | 12/29/2010 11:25:59 AM 6028.65 | 12/29/2010 11:50:59 AM 6031 | 0.04% | -235.00 -0.26% | 100 | 90429.75 | 530955.00 | 6 | -39.17 | -0.04% 0.04% | 0/0 |
NIFTY-I | Long | 12/29/2010 11:50:59 AM 6031 | 12/29/2010 1:45:59 PM 6059 | 0.46% | 2800.00 3.10% | 100 | 90465.00 | 533755.00 | 24 | 116.67 | -0.02% 0.53% | 0/0 |
NIFTY-I | Short | 12/29/2010 1:45:59 PM 6059 | 12/29/2010 2:25:59 PM 6058.5 | -0.01% | 50.00 0.06% | 100 | 90885.00 | 533805.00 | 9 | 5.56 | -0.08% 0.12% | 0/0 |
NIFTY-I | Long | 12/29/2010 2:25:59 PM 6058.5 | 12/30/2010 10:20:59 AM 6083 | 0.40% | 2450.00 2.70% | 100 | 90877.50 | 536255.00 | 27 | 90.74 | -0.07% 0.49% | 0/0 |
NIFTY-I | Short | 12/30/2010 10:20:59 AM 6083 | 12/30/2010 12:20:59 PM 6077.6 | -0.09% | 540.00 0.59% | 100 | 91245.00 | 536795.00 | 22 | 24.55 | -0.04% 0.19% | 0/0 |
NIFTY-I | Long | 12/30/2010 12:20:59 PM 6077.6 | 12/30/2010 12:45:59 PM 6078.5 | 0.01% | 90.00 0.10% | 100 | 91164.00 | 536885.00 | 6 | 15.00 | -0.03% 0.11% | 0/0 |
NIFTY-I | Short | 12/30/2010 12:45:59 PM 6078.5 | 12/30/2010 2:10:59 PM 6085 | 0.11% | -650.00 -0.71% | 100 | 91177.50 | 536235.00 | 18 | -36.11 | -0.12% 0.06% | 0/0 |
NIFTY-I | Long | 12/30/2010 2:10:59 PM 6085 | 12/30/2010 2:40:59 PM 6078.2 | -0.11% | -680.00 -0.75% | 100 | 91275.00 | 535555.00 | 7 | -97.14 | -0.11% 0.13% | 0/0 |
NIFTY-I | Short | 12/30/2010 2:40:59 PM 6078.2 | 12/30/2010 3:05:59 PM 6099.4 | 0.35% | -2120.00 -2.33% | 100 | 91173.00 | 533435.00 | 6 | -353.33 | -0.35% 0.04% | 0/0 |
NIFTY-I | Long | 12/30/2010 3:05:59 PM 6099.4 | 12/31/2010 12:10:59 PM 6164 | 1.06% | 6460.00 7.06% | 100 | 91491.00 | 539895.00 | 41 | 157.56 | -0.01% 1.14% | 0/0 |
NIFTY-I | Short | 12/31/2010 12:10:59 PM 6164 | 12/31/2010 12:35:59 PM 6173.5 | 0.15% | -950.00 -1.03% | 100 | 92460.00 | 538945.00 | 6 | -158.33 | -0.15% 0.02% | 0/0 |
NIFTY-I | Long | 12/31/2010 12:35:59 PM 6173.5 | 12/31/2010 1:15:59 PM 6173.8 | 0.00% | 30.00 0.03% | 100 | 92602.50 | 538975.00 | 9 | 3.33 | -0.12% 0.12% | 0/0 |
NIFTY-I | Short | 12/31/2010 1:15:59 PM 6173.8 | 12/31/2010 2:25:59 PM 6171.85 | -0.03% | 195.00 0.21% | 100 | 92606.99 | 539170.00 | 15 | 13.00 | -0.01% 0.19% | 0/0 |
NIFTY-I | Long | 12/31/2010 2:25:59 PM 6171.85 | 12/31/2010 2:55:59 PM 6168.7 | -0.05% | -315.00 -0.34% | 100 | 92577.75 | 538855.00 | 7 | -45.00 | -0.05% 0.08% | 0/0 |
NIFTY-I | Short | 12/31/2010 2:55:59 PM 6168.7 | 1/3/2011 9:20:59 AM 6199.9 | 0.51% | -3120.00 -3.37% | 100 | 92530.50 | 535735.00 | 9 | -346.67 | -0.51% 0.15% | 0/0 |
NIFTY-I | Long | 1/3/2011 9:20:59 AM 6199.9 | 1/3/2011 10:25:59 AM 6192.8 | -0.11% | -710.00 -0.76% | 100 | 92998.50 | 535025.00 | 14 | -50.71 | -0.11% 0.08% | 0/0 |
NIFTY-I | Short | 1/3/2011 10:25:59 AM 6192.8 | 1/3/2011 12:00:59 PM 6194.1 | 0.02% | -130.00 -0.14% | 100 | 92891.99 | 534895.00 | 20 | -6.50 | -0.02% 0.17% | 0/0 |
NIFTY-I | Long | 1/3/2011 12:00:59 PM 6194.1 | 1/3/2011 12:45:59 PM 6188.5 | -0.09% | -560.00 -0.60% | 100 | 92911.50 | 534335.00 | 10 | -56.00 | -0.12% 0.03% | 0/0 |
NIFTY-I | Short | 1/3/2011 12:45:59 PM 6188.5 | 1/3/2011 2:40:59 PM 6198 | 0.15% | -950.00 -1.02% | 100 | 92827.50 | 533385.00 | 24 | -39.58 | -0.20% 0.00% | 0/0 |
NIFTY-I | Long | 1/3/2011 2:40:59 PM 6198 | 1/3/2011 2:45:59 PM 6191.9 | -0.10% | -610.00 -0.66% | 100 | 92970.00 | 532775.00 | 2 | -305.00 | -0.10% 0.03% | 0/0 |
NIFTY-I | Short | 1/3/2011 2:45:59 PM 6191.9 | 1/4/2011 9:20:59 AM 6197 | 0.08% | -510.00 -0.55% | 100 | 92878.50 | 532265.00 | 11 | -46.36 | -0.11% 0.24% | 0/0 |
NIFTY-I | Long | 1/4/2011 9:20:59 AM 6197 | 1/4/2011 9:40:59 AM 6180.6 | -0.26% | -1640.00 -1.76% | 100 | 92955.00 | 530625.00 | 5 | -328.00 | -0.26% 0.01% | 0/0 |
NIFTY-I | Short | 1/4/2011 9:40:59 AM 6180.6 | 1/4/2011 12:10:59 PM 6161.1 | -0.32% | 1950.00 2.10% | 100 | 92709.00 | 532575.00 | 31 | 62.90 | -0.14% 0.50% | 0/0 |
NIFTY-I | Long | 1/4/2011 12:10:59 PM 6161.1 | 1/4/2011 12:40:59 PM 6164 | 0.05% | 290.00 0.31% | 100 | 92416.50 | 532865.00 | 7 | 41.43 | -0.03% 0.16% | 0/0 |
NIFTY-I | Short | 1/4/2011 12:40:59 PM 6164 | 1/4/2011 1:15:59 PM 6171.25 | 0.12% | -725.00 -0.78% | 100 | 92460.00 | 532140.00 | 8 | -90.63 | -0.12% 0.11% | 0/0 |
NIFTY-I | Long | 1/4/2011 1:15:59 PM 6171.25 | 1/4/2011 2:05:59 PM 6190 | 0.30% | 1875.00 2.03% | 100 | 92568.75 | 534015.00 | 11 | 170.45 | -0.04% 0.53% | 0/0 |
NIFTY-I | Short | 1/4/2011 2:05:59 PM 6190 | 1/4/2011 3:05:59 PM 6171 | -0.31% | 1900.00 2.05% | 100 | 92850.00 | 535915.00 | 13 | 146.15 | -0.07% 0.53% | 0/0 |
NIFTY-I | Long | 1/4/2011 3:05:59 PM 6171 | 1/4/2011 3:15:59 PM 6162 | -0.15% | -900.00 -0.97% | 100 | 92565.00 | 535015.00 | 3 | -300.00 | -0.15% 0.02% | 0/0 |
NIFTY-I | Short | 1/4/2011 3:15:59 PM 6162 | 1/5/2011 12:45:59 PM 6137 | -0.41% | 2500.00 2.70% | 100 | 92430.00 | 537515.00 | 46 | 54.35 | -0.10% 0.70% | 0/0 |
NIFTY-I | Long | 1/5/2011 12:45:59 PM 6137 | 1/5/2011 1:30:59 PM 6133.3 | -0.06% | -370.00 -0.40% | 100 | 92055.00 | 537145.00 | 10 | -37.00 | -0.07% 0.10% | 0/0 |
NIFTY-I | Short | 1/5/2011 1:30:59 PM 6133.3 | 1/5/2011 3:00:59 PM 6115.65 | -0.29% | 1765.00 1.92% | 100 | 91999.49 | 538910.00 | 19 | 92.89 | -0.09% 0.71% | 0/0 |
NIFTY-I | Long | 1/5/2011 3:00:59 PM 6115.65 | 1/5/2011 3:15:59 PM 6103.45 | -0.20% | -1220.00 -1.33% | 100 | 91734.75 | 537690.00 | 4 | -305.00 | -0.20% 0.06% | 0/0 |
NIFTY-I | Short | 1/5/2011 3:15:59 PM 6103.45 | 1/6/2011 9:20:59 AM 6122 | 0.30% | -1855.00 -2.03% | 100 | 91551.75 | 535835.00 | 5 | -371.00 | -0.42% 0.06% | 0/0 |
NIFTY-I | Long | 1/6/2011 9:20:59 AM 6122 | 1/6/2011 9:25:59 AM 6112.65 | -0.15% | -935.00 -1.02% | 100 | 91830.00 | 534900.00 | 2 | -467.50 | -0.15% 0.12% | 0/0 |
NIFTY-I | Short | 1/6/2011 9:25:59 AM 6112.65 | 1/6/2011 1:00:59 PM 6077.5 | -0.58% | 3515.00 3.83% | 100 | 91689.75 | 538415.00 | 44 | 79.89 | -0.07% 0.74% | 0/0 |
NIFTY-I | Long | 1/6/2011 1:00:59 PM 6077.5 | 1/6/2011 1:20:59 PM 6072.8 | -0.08% | -470.00 -0.52% | 100 | 91162.50 | 537945.00 | 5 | -94.00 | -0.08% 0.08% | 0/0 |
NIFTY-I | Short | 1/6/2011 1:20:59 PM 6072.8 | 1/6/2011 2:15:59 PM 6068 | -0.08% | 480.00 0.53% | 100 | 91091.99 | 538425.00 | 12 | 40.00 | -0.04% 0.38% | 0/0 |
NIFTY-I | Long | 1/6/2011 2:15:59 PM 6068 | 1/6/2011 2:30:59 PM 6065.2 | -0.05% | -280.00 -0.31% | 100 | 91020.00 | 538145.00 | 4 | -70.00 | -0.05% 0.11% | 0/0 |
NIFTY-I | Short | 1/6/2011 2:30:59 PM 6065.2 | 1/6/2011 3:15:59 PM 6075.35 | 0.17% | -1015.00 -1.12% | 100 | 90978.00 | 537130.00 | 10 | -101.50 | -0.21% 0.12% | 0/0 |
NIFTY-I | Long | 1/6/2011 3:15:59 PM 6075.35 | 1/7/2011 9:20:59 AM 6055 | -0.33% | -2035.00 -2.23% | 100 | 91130.25 | 535095.00 | 5 | -407.00 | -0.33% 0.07% | 0/0 |
NIFTY-I | Short | 1/7/2011 9:20:59 AM 6055 | 1/7/2011 11:55:59 AM 6019.75 | -0.58% | 3525.00 3.88% | 100 | 90825.00 | 538620.00 | 32 | 110.16 | -0.26% 0.87% | 0/0 |
NIFTY-I | Long | 1/7/2011 11:55:59 AM 6019.75 | 1/7/2011 12:10:59 PM 6008 | -0.20% | -1175.00 -1.30% | 100 | 90296.25 | 537445.00 | 4 | -293.75 | -0.20% 0.03% | 0/0 |
NIFTY-I | Short | 1/7/2011 12:10:59 PM 6008 | 1/7/2011 12:35:59 PM 6019 | 0.18% | -1100.00 -1.22% | 100 | 90120.00 | 536345.00 | 6 | -183.33 | -0.21% 0.05% | 0/0 |
NIFTY-I | Long | 1/7/2011 12:35:59 PM 6019 | 1/7/2011 1:05:59 PM 6013.1 | -0.10% | -590.00 -0.65% | 100 | 90285.00 | 535755.00 | 7 | -84.29 | -0.10% 0.14% | 0/0 |
NIFTY-I | Short | 1/7/2011 1:05:59 PM 6013.1 | 1/10/2011 10:00:59 AM 5900 | -1.88% | 11310.00 12.54% | 100 | 90196.50 | 547065.00 | 39 | 290.00 | -0.09% 2.66% | 0/0 |
NIFTY-I | Long | 1/10/2011 10:00:59 AM 5900 | 1/10/2011 10:40:59 AM 5888 | -0.20% | -1200.00 -1.36% | 100 | 88500.00 | 545865.00 | 9 | -133.33 | -0.20% 0.16% | 0/0 |
NIFTY-I | Short | 1/10/2011 10:40:59 AM 5888 | 1/10/2011 12:30:59 PM 5835.5 | -0.89% | 5250.00 5.94% | 100 | 88320.00 | 551115.00 | 23 | 228.26 | -0.19% 1.34% | 0/0 |
NIFTY-I | Long | 1/10/2011 12:30:59 PM 5835.5 | 1/10/2011 1:05:59 PM 5836 | 0.01% | 50.00 0.06% | 100 | 87532.50 | 551165.00 | 8 | 6.25 | -0.09% 0.33% | 0/0 |
NIFTY-I | Short | 1/10/2011 1:05:59 PM 5836 | 1/11/2011 9:20:59 AM 5815.95 | -0.34% | 2005.00 2.29% | 100 | 87540.00 | 553170.00 | 31 | 64.68 | -0.19% 1.44% | 0/0 |
NIFTY-I | Long | 1/11/2011 9:20:59 AM 5815.95 | 1/11/2011 9:50:59 AM 5796.9 | -0.33% | -1905.00 -2.18% | 100 | 87239.25 | 551265.00 | 7 | -272.14 | -0.33% 0.18% | 0/0 |
NIFTY-I | Short | 1/11/2011 9:50:59 AM 5796.9 | 1/11/2011 10:10:59 AM 5808.5 | 0.20% | -1160.00 -1.33% | 100 | 86953.50 | 550105.00 | 5 | -232.00 | -0.20% 0.29% | 0/0 |
NIFTY-I | Long | 1/11/2011 10:10:59 AM 5808.5 | 1/11/2011 11:20:59 AM 5814.5 | 0.10% | 600.00 0.69% | 100 | 87127.50 | 550705.00 | 15 | 40.00 | -0.03% 0.52% | 0/0 |
NIFTY-I | Short | 1/11/2011 11:20:59 AM 5814.5 | 1/11/2011 12:35:59 PM 5812.7 | -0.03% | 180.00 0.21% | 100 | 87217.50 | 550885.00 | 16 | 11.25 | -0.25% 0.52% | 0/0 |
NIFTY-I | Long | 1/11/2011 12:35:59 PM 5812.7 | 1/11/2011 1:10:59 PM 5802.65 | -0.17% | -1005.00 -1.15% | 100 | 87190.50 | 549880.00 | 8 | -125.63 | -0.17% 0.18% | 0/0 |
NIFTY-I | Short | 1/11/2011 1:10:59 PM 5802.65 | 1/11/2011 1:35:59 PM 5828.15 | 0.44% | -2550.00 -2.93% | 100 | 87039.75 | 547330.00 | 6 | -425.00 | -0.44% -0.00% | 0/0 |
NIFTY-I | Long | 1/11/2011 1:35:59 PM 5828.15 | 1/11/2011 1:45:59 PM 5815.5 | -0.22% | -1265.00 -1.45% | 100 | 87422.25 | 546065.00 | 3 | -421.67 | -0.22% 0.03% | 0/0 |
NIFTY-I | Short | 1/11/2011 1:45:59 PM 5815.5 | 1/11/2011 3:15:59 PM 5742.55 | -1.25% | 7295.00 8.36% | 100 | 87232.50 | 553360.00 | 19 | 383.95 | -0.13% 1.88% | 0/0 |
NIFTY-I | Long | 1/11/2011 3:15:59 PM 5742.55 | 1/12/2011 10:35:59 AM 5782.95 | 0.70% | 4040.00 4.69% | 100 | 86138.24 | 557400.00 | 20 | 202.00 | -0.13% 1.35% | 0/0 |
NIFTY-I | Short | 1/12/2011 10:35:59 AM 5782.95 | 1/12/2011 1:10:59 PM 5750 | -0.57% | 3295.00 3.80% | 100 | 86744.25 | 560695.00 | 32 | 102.97 | -0.13% 1.09% | 0/0 |
NIFTY-I | Long | 1/12/2011 1:10:59 PM 5750 | 1/13/2011 9:20:59 AM 5854 | 1.81% | 10400.00 12.06% | 100 | 86250.00 | 571095.00 | 30 | 346.67 | -0.13% 2.32% | 0/0 |
NIFTY-I | Short | 1/13/2011 9:20:59 AM 5854 | 1/13/2011 10:20:59 AM 5838 | -0.27% | 1600.00 1.82% | 100 | 87810.00 | 572695.00 | 13 | 123.08 | -0.26% 0.67% | 0/0 |
NIFTY-I | Long | 1/13/2011 10:20:59 AM 5838 | 1/13/2011 11:00:59 AM 5827 | -0.19% | -1100.00 -1.26% | 100 | 87570.00 | 571595.00 | 9 | -122.22 | -0.19% 0.12% | 0/0 |
NIFTY-I | Short | 1/13/2011 11:00:59 AM 5827 | 1/13/2011 11:40:59 AM 5854 | 0.46% | -2700.00 -3.09% | 100 | 87405.00 | 568895.00 | 9 | -300.00 | -0.46% -0.00% | 0/0 |
NIFTY-I | Long | 1/13/2011 11:40:59 AM 5854 | 1/13/2011 12:10:59 PM 5842.95 | -0.19% | -1105.00 -1.26% | 100 | 87810.00 | 567790.00 | 7 | -157.86 | -0.19% 0.20% | 0/0 |
NIFTY-I | Short | 1/13/2011 12:10:59 PM 5842.95 | 1/13/2011 1:45:59 PM 5782.7 | -1.03% | 6025.00 6.87% | 100 | 87644.25 | 573815.00 | 20 | 301.25 | -0.06% 1.46% | 0/0 |
NIFTY-I | Long | 1/13/2011 1:45:59 PM 5782.7 | 1/13/2011 1:55:59 PM 5755 | -0.48% | -2770.00 -3.19% | 100 | 86740.50 | 571045.00 | 3 | -923.33 | -0.48% 0.10% | 0/0 |
NIFTY-I | Short | 1/13/2011 1:55:59 PM 5755 | 1/13/2011 2:45:59 PM 5779.85 | 0.43% | -2485.00 -2.88% | 100 | 86325.00 | 568560.00 | 11 | -225.91 | -0.43% 0.09% | 0/0 |
NIFTY-I | Long | 1/13/2011 2:45:59 PM 5779.85 | 1/13/2011 3:00:59 PM 5766.25 | -0.24% | -1360.00 -1.57% | 100 | 86697.75 | 567200.00 | 4 | -340.00 | -0.31% 0.09% | 0/0 |
NIFTY-I | Short | 1/13/2011 3:00:59 PM 5766.25 | 1/14/2011 11:10:59 AM 5739.8 | -0.46% | 2645.00 3.06% | 100 | 86493.75 | 569845.00 | 30 | 88.17 | -0.32% 1.03% | 0/0 |
NIFTY-I | Long | 1/14/2011 11:10:59 AM 5739.8 | 1/14/2011 11:45:59 AM 5755.5 | 0.27% | 1570.00 1.82% | 100 | 86097.00 | 571415.00 | 8 | 196.25 | 0.00% 0.60% | 0/0 |
NIFTY-I | Short | 1/14/2011 11:45:59 AM 5755.5 | 1/14/2011 12:15:59 PM 5778.35 | 0.40% | -2285.00 -2.65% | 100 | 86332.50 | 569130.00 | 7 | -326.43 | -0.40% 0.22% | 0/0 |
NIFTY-I | Long | 1/14/2011 12:15:59 PM 5778.35 | 1/14/2011 1:50:59 PM 5832.55 | 0.94% | 5420.00 6.25% | 100 | 86675.25 | 574550.00 | 20 | 271.00 | -0.04% 1.33% | 0/0 |
NIFTY-I | Short | 1/14/2011 1:50:59 PM 5832.55 | 1/17/2011 9:30:59 AM 5675 | -2.70% | 15755.00 18.01% | 100 | 87488.24 | 590305.00 | 24 | 656.46 | -0.03% 3.42% | 0/0 |
NIFTY-I | Long | 1/17/2011 9:30:59 AM 5675 | 1/17/2011 10:10:59 AM 5660.95 | -0.25% | -1405.00 -1.65% | 100 | 85125.00 | 588900.00 | 9 | -156.11 | -0.37% 0.23% | 0/0 |
NIFTY-I | Short | 1/17/2011 10:10:59 AM 5660.95 | 1/17/2011 11:15:59 AM 5668.85 | 0.14% | -790.00 -0.93% | 100 | 84914.25 | 588110.00 | 14 | -56.43 | -0.21% 0.42% | 0/0 |
NIFTY-I | Long | 1/17/2011 11:15:59 AM 5668.85 | 1/17/2011 12:05:59 PM 5656.25 | -0.22% | -1260.00 -1.48% | 100 | 85032.75 | 586850.00 | 11 | -114.55 | -0.22% 0.15% | 0/0 |
NIFTY-I | Short | 1/17/2011 12:05:59 PM 5656.25 | 1/17/2011 12:55:59 PM 5678.5 | 0.39% | -2225.00 -2.62% | 100 | 84843.75 | 584625.00 | 11 | -202.27 | -0.39% 0.16% | 0/0 |
NIFTY-I | Long | 1/17/2011 12:55:59 PM 5678.5 | 1/17/2011 1:45:59 PM 5665 | -0.24% | -1350.00 -1.58% | 100 | 85177.50 | 583275.00 | 11 | -122.73 | -0.24% 0.32% | 0/0 |
NIFTY-I | Short | 1/17/2011 1:45:59 PM 5665 | 1/18/2011 9:20:59 AM 5701 | 0.64% | -3600.00 -4.24% | 100 | 84975.00 | 579675.00 | 23 | -156.52 | -0.64% 0.35% | 0/0 |
NIFTY-I | Long | 1/18/2011 9:20:59 AM 5701 | 1/18/2011 10:45:59 AM 5706.85 | 0.10% | 585.00 0.68% | 100 | 85515.00 | 580260.00 | 18 | 32.50 | -0.12% 0.44% | 0/0 |
NIFTY-I | Short | 1/18/2011 10:45:59 AM 5706.85 | 1/18/2011 12:10:59 PM 5703 | -0.07% | 385.00 0.45% | 100 | 85602.75 | 580645.00 | 18 | 21.39 | -0.01% 0.54% | 0/0 |
NIFTY-I | Long | 1/18/2011 12:10:59 PM 5703 | 1/18/2011 12:25:59 PM 5689.9 | -0.23% | -1310.00 -1.53% | 100 | 85545.00 | 579335.00 | 4 | -327.50 | -0.23% 0.08% | 0/0 |
NIFTY-I | Short | 1/18/2011 12:25:59 PM 5689.9 | 1/18/2011 2:20:59 PM 5707.55 | 0.31% | -1765.00 -2.07% | 100 | 85348.50 | 577570.00 | 24 | -73.54 | -0.31% 0.14% | 0/0 |
NIFTY-I | Long | 1/18/2011 2:20:59 PM 5707.55 | 1/18/2011 2:40:59 PM 5694.95 | -0.22% | -1260.00 -1.47% | 100 | 85613.24 | 576310.00 | 5 | -252.00 | -0.22% 0.08% | 0/0 |
NIFTY-I | Short | 1/18/2011 2:40:59 PM 5694.95 | 1/18/2011 3:05:59 PM 5733 | 0.67% | -3805.00 -4.45% | 100 | 85424.25 | 572505.00 | 6 | -634.17 | -0.67% 0.02% | 0/0 |
NIFTY-I | Long | 1/18/2011 3:05:59 PM 5733 | 1/19/2011 9:30:59 AM 5719 | -0.24% | -1400.00 -1.63% | 100 | 85995.00 | 571105.00 | 9 | -155.56 | -0.40% 0.12% | 0/0 |
NIFTY-I | Short | 1/19/2011 9:30:59 AM 5719 | 1/19/2011 10:25:59 AM 5729.55 | 0.18% | -1055.00 -1.23% | 100 | 85785.00 | 570050.00 | 12 | -87.92 | -0.20% 0.14% | 0/0 |
NIFTY-I | Long | 1/19/2011 10:25:59 AM 5729.55 | 1/19/2011 11:25:59 AM 5727.8 | -0.03% | -175.00 -0.20% | 100 | 85943.24 | 569875.00 | 13 | -13.46 | -0.07% 0.20% | 0/0 |
NIFTY-I | Short | 1/19/2011 11:25:59 AM 5727.8 | 1/19/2011 12:10:59 PM 5737.5 | 0.17% | -970.00 -1.13% | 100 | 85916.99 | 568905.00 | 10 | -97.00 | -0.17% 0.07% | 0/0 |
NIFTY-I | Long | 1/19/2011 12:10:59 PM 5737.5 | 1/19/2011 12:45:59 PM 5740 | 0.04% | 250.00 0.29% | 100 | 86062.50 | 569155.00 | 8 | 31.25 | -0.04% 0.25% | 0/0 |
NIFTY-I | Short | 1/19/2011 12:45:59 PM 5740 | 1/19/2011 3:15:59 PM 5685 | -0.96% | 5500.00 6.39% | 100 | 86100.00 | 574655.00 | 31 | 177.42 | -0.16% 1.30% | 0/0 |
NIFTY-I | Long | 1/19/2011 3:15:59 PM 5685 | 1/20/2011 9:20:59 AM 5652 | -0.58% | -3300.00 -3.87% | 100 | 85275.00 | 571355.00 | 5 | -660.00 | -0.58% 0.28% | 0/0 |
NIFTY-I | Short | 1/20/2011 9:20:59 AM 5652 | 1/20/2011 10:40:59 AM 5677 | 0.44% | -2500.00 -2.95% | 100 | 84780.00 | 568855.00 | 17 | -147.06 | -0.44% -0.00% | 0/0 |
NIFTY-I | Long | 1/20/2011 10:40:59 AM 5677 | 1/20/2011 11:25:59 AM 5665 | -0.21% | -1200.00 -1.41% | 100 | 85155.00 | 567655.00 | 10 | -120.00 | -0.21% 0.04% | 0/0 |
NIFTY-I | Short | 1/20/2011 11:25:59 AM 5665 | 1/20/2011 1:45:59 PM 5662 | -0.05% | 300.00 0.35% | 100 | 84975.00 | 567955.00 | 29 | 10.34 | -0.05% 0.53% | 0/0 |
NIFTY-I | Long | 1/20/2011 1:45:59 PM 5662 | 1/20/2011 2:25:59 PM 5700.7 | 0.68% | 3870.00 4.56% | 100 | 84930.00 | 571825.00 | 9 | 430.00 | -0.29% 1.20% | 0/0 |
NIFTY-I | Short | 1/20/2011 2:25:59 PM 5700.7 | 1/20/2011 2:40:59 PM 5732.1 | 0.55% | -3140.00 -3.67% | 100 | 85510.50 | 568685.00 | 4 | -785.00 | -0.55% 0.06% | 0/0 |
NIFTY-I | Long | 1/20/2011 2:40:59 PM 5732.1 | 1/21/2011 9:20:59 AM 5698 | -0.59% | -3410.00 -3.97% | 100 | 85981.50 | 565275.00 | 12 | -284.17 | -0.59% 0.06% | 0/0 |
NIFTY-I | Short | 1/21/2011 9:20:59 AM 5698 | 1/21/2011 11:10:59 AM 5701.2 | 0.06% | -320.00 -0.37% | 100 | 85470.00 | 564955.00 | 23 | -13.91 | -0.27% 0.20% | 0/0 |
NIFTY-I | Long | 1/21/2011 11:10:59 AM 5701.2 | 1/21/2011 11:20:59 AM 5692.7 | -0.15% | -850.00 -0.99% | 100 | 85518.00 | 564105.00 | 3 | -283.33 | -0.15% 0.05% | 0/0 |
NIFTY-I | Short | 1/21/2011 11:20:59 AM 5692.7 | 1/21/2011 11:50:59 AM 5703.5 | 0.19% | -1080.00 -1.26% | 100 | 85390.50 | 563025.00 | 7 | -154.29 | -0.19% 0.05% | 0/0 |
NIFTY-I | Long | 1/21/2011 11:50:59 AM 5703.5 | 1/21/2011 12:30:59 PM 5699.1 | -0.08% | -440.00 -0.51% | 100 | 85552.50 | 562585.00 | 9 | -48.89 | -0.08% 0.22% | 0/0 |
NIFTY-I | Short | 1/21/2011 12:30:59 PM 5699.1 | 1/21/2011 1:35:59 PM 5708 | 0.16% | -890.00 -1.04% | 100 | 85486.50 | 561695.00 | 14 | -63.57 | -0.19% 0.12% | 0/0 |
NIFTY-I | Long | 1/21/2011 1:35:59 PM 5708 | 1/21/2011 1:50:59 PM 5682 | -0.46% | -2600.00 -3.04% | 100 | 85620.00 | 559095.00 | 4 | -650.00 | -0.46% 0.10% | 0/0 |
NIFTY-I | Short | 1/21/2011 1:50:59 PM 5682 | 1/21/2011 2:30:59 PM 5699 | 0.30% | -1700.00 -1.99% | 100 | 85230.00 | 557395.00 | 9 | -188.89 | -0.52% 0.12% | 0/0 |
NIFTY-I | Long | 1/21/2011 2:30:59 PM 5699 | 1/24/2011 11:35:59 AM 5741.95 | 0.75% | 4295.00 5.02% | 100 | 85485.00 | 561690.00 | 41 | 104.76 | -0.19% 0.91% | 0/0 |
NIFTY-I | Short | 1/24/2011 11:35:59 AM 5741.95 | 1/24/2011 1:40:59 PM 5734.35 | -0.13% | 760.00 0.88% | 100 | 86129.25 | 562450.00 | 26 | 29.23 | -0.21% 0.35% | 0/0 |
NIFTY-I | Long | 1/24/2011 1:40:59 PM 5734.35 | 1/24/2011 1:55:59 PM 5728.9 | -0.10% | -545.00 -0.63% | 100 | 86015.25 | 561905.00 | 4 | -136.25 | -0.10% 0.02% | 0/0 |
NIFTY-I | Short | 1/24/2011 1:55:59 PM 5728.9 | 1/24/2011 2:25:59 PM 5740 | 0.19% | -1110.00 -1.29% | 100 | 85933.50 | 560795.00 | 7 | -158.57 | -0.19% 0.13% | 0/0 |
NIFTY-I | Long | 1/24/2011 2:25:59 PM 5740 | 1/24/2011 2:50:59 PM 5732.6 | -0.13% | -740.00 -0.86% | 100 | 86100.00 | 560055.00 | 6 | -123.33 | -0.13% 0.07% | 0/0 |
NIFTY-I | Short | 1/24/2011 2:50:59 PM 5732.6 | 1/25/2011 9:20:59 AM 5754.95 | 0.39% | -2235.00 -2.60% | 100 | 85989.00 | 557820.00 | 10 | -223.50 | -0.48% 0.06% | 0/0 |
NIFTY-I | Long | 1/25/2011 9:20:59 AM 5754.95 | 1/25/2011 11:15:59 AM 5774 | 0.33% | 1905.00 2.21% | 100 | 86324.25 | 559725.00 | 24 | 79.38 | 0.00% 0.43% | 0/0 |
NIFTY-I | Short | 1/25/2011 11:15:59 AM 5774 | 1/25/2011 11:35:59 AM 5786 | 0.21% | -1200.00 -1.39% | 100 | 86610.00 | 558525.00 | 5 | -240.00 | -0.21% -0.00% | 0/0 |
NIFTY-I | Long | 1/25/2011 11:35:59 AM 5786 | 1/25/2011 11:45:59 AM 5779.7 | -0.11% | -630.00 -0.73% | 100 | 86790.00 | 557895.00 | 3 | -210.00 | -0.11% 0.13% | 0/0 |
NIFTY-I | Short | 1/25/2011 11:45:59 AM 5779.7 | 1/25/2011 12:50:59 PM 5762.8 | -0.29% | 1690.00 1.95% | 100 | 86695.50 | 559585.00 | 14 | 120.71 | -0.10% 0.53% | 0/0 |
NIFTY-I | Long | 1/25/2011 12:50:59 PM 5762.8 | 1/25/2011 1:20:59 PM 5757.5 | -0.09% | -530.00 -0.61% | 100 | 86441.99 | 559055.00 | 7 | -75.71 | -0.09% 0.09% | 0/0 |
NIFTY-I | Short | 1/25/2011 1:20:59 PM 5757.5 | 1/25/2011 2:35:59 PM 5701.65 | -0.97% | 5585.00 6.47% | 100 | 86362.50 | 564640.00 | 16 | 349.06 | -0.04% 1.19% | 0/0 |
NIFTY-I | Long | 1/25/2011 2:35:59 PM 5701.65 | 1/25/2011 2:55:59 PM 5692 | -0.17% | -965.00 -1.13% | 100 | 85524.74 | 563675.00 | 5 | -193.00 | -0.17% 0.13% | 0/0 |
NIFTY-I | Short | 1/25/2011 2:55:59 PM 5692 | 1/27/2011 9:20:59 AM 5697 | 0.09% | -500.00 -0.59% | 100 | 85380.00 | 563175.00 | 9 | -55.56 | -0.21% 0.19% | 0/0 |
NIFTY-I | Long | 1/27/2011 9:20:59 AM 5697 | 1/27/2011 9:35:59 AM 5685.5 | -0.20% | -1150.00 -1.35% | 100 | 85455.00 | 562025.00 | 4 | -287.50 | -0.20% 0.14% | 0/0 |
NIFTY-I | Short | 1/27/2011 9:35:59 AM 5685.5 | 1/27/2011 1:55:59 PM 5651.45 | -0.60% | 3405.00 3.99% | 100 | 85282.50 | 565430.00 | 53 | 64.25 | -0.21% 0.79% | 0/0 |
NIFTY-I | Long | 1/27/2011 1:55:59 PM 5651.45 | 1/27/2011 2:15:59 PM 5637.8 | -0.24% | -1365.00 -1.61% | 100 | 84771.75 | 564065.00 | 5 | -273.00 | -0.24% 0.08% | 0/0 |
NIFTY-I | Short | 1/27/2011 2:15:59 PM 5637.8 | 1/28/2011 11:50:59 AM 5581.8 | -0.99% | 5600.00 6.62% | 100 | 84566.99 | 569665.00 | 47 | 119.15 | -0.23% 1.51% | 0/0 |
NIFTY-I | Long | 1/28/2011 11:50:59 AM 5581.8 | 1/28/2011 11:55:59 AM 5567 | -0.27% | -1480.00 -1.77% | 100 | 83727.00 | 568185.00 | 2 | -740.00 | -0.27% 0.09% | 0/0 |
NIFTY-I | Short | 1/28/2011 11:55:59 AM 5567 | 1/28/2011 2:50:59 PM 5515.1 | -0.93% | 5190.00 6.22% | 100 | 83505.00 | 573375.00 | 36 | 144.17 | -0.29% 1.38% | 0/0 |
NIFTY-I | Long | 1/28/2011 2:50:59 PM 5515.1 | 1/31/2011 9:20:59 AM 5467.8 | -0.86% | -4730.00 -5.72% | 100 | 82726.50 | 568645.00 | 10 | -473.00 | -0.86% 0.59% | 0/0 |
NIFTY-I | Short | 1/31/2011 9:20:59 AM 5467.8 | 1/31/2011 10:50:59 AM 5487 | 0.35% | -1920.00 -2.34% | 100 | 82016.99 | 566725.00 | 19 | -101.05 | -0.35% 0.42% | 0/0 |
NIFTY-I | Long | 1/31/2011 10:50:59 AM 5487 | 1/31/2011 11:40:59 AM 5468.7 | -0.33% | -1830.00 -2.22% | 100 | 82305.00 | 564895.00 | 11 | -166.36 | -0.33% 0.22% | 0/0 |
NIFTY-I | Short | 1/31/2011 11:40:59 AM 5468.7 | 1/31/2011 12:10:59 PM 5487 | 0.33% | -1830.00 -2.23% | 100 | 82030.50 | 563065.00 | 7 | -261.43 | -0.33% 0.12% | 0/0 |
NIFTY-I | Long | 1/31/2011 12:10:59 PM 5487 | 1/31/2011 1:40:59 PM 5506.45 | 0.35% | 1945.00 2.36% | 100 | 82305.00 | 565010.00 | 19 | 102.37 | -0.08% 0.73% | 0/0 |
NIFTY-I | Short | 1/31/2011 1:40:59 PM 5506.45 | 1/31/2011 2:50:59 PM 5489.9 | -0.30% | 1655.00 2.00% | 100 | 82596.75 | 566665.00 | 15 | 110.33 | -0.20% 0.79% | 0/0 |
NIFTY-I | Long | 1/31/2011 2:50:59 PM 5489.9 | 2/1/2011 9:25:59 AM 5514.7 | 0.45% | 2480.00 3.01% | 100 | 82348.50 | 569145.00 | 11 | 225.45 | -0.06% 0.95% | 0/0 |
NIFTY-I | Short | 2/1/2011 9:25:59 AM 5514.7 | 2/1/2011 11:20:59 AM 5457.5 | -1.04% | 5720.00 6.91% | 100 | 82720.50 | 574865.00 | 24 | 238.33 | -0.21% 1.38% | 0/0 |
NIFTY-I | Long | 2/1/2011 11:20:59 AM 5457.5 | 2/1/2011 11:45:59 AM 5458.1 | 0.01% | 60.00 0.07% | 100 | 81862.50 | 574925.00 | 6 | 10.00 | -0.12% 0.19% | 0/0 |
NIFTY-I | Short | 2/1/2011 11:45:59 AM 5458.1 | 2/1/2011 1:00:59 PM 5464.35 | 0.11% | -625.00 -0.76% | 100 | 81871.50 | 574300.00 | 16 | -39.06 | -0.14% 0.24% | 0/0 |
NIFTY-I | Long | 2/1/2011 1:00:59 PM 5464.35 | 2/1/2011 1:20:59 PM 5461.55 | -0.05% | -280.00 -0.34% | 100 | 81965.25 | 574020.00 | 5 | -56.00 | -0.05% 0.29% | 0/0 |
NIFTY-I | Short | 2/1/2011 1:20:59 PM 5461.55 | 2/1/2011 2:45:59 PM 5446.45 | -0.28% | 1510.00 1.84% | 100 | 81923.24 | 575530.00 | 18 | 83.89 | -0.12% 0.80% | 0/0 |
NIFTY-I | Long | 2/1/2011 2:45:59 PM 5446.45 | 2/1/2011 3:00:59 PM 5436.25 | -0.19% | -1020.00 -1.25% | 100 | 81696.75 | 574510.00 | 4 | -255.00 | -0.38% 0.17% | 0/0 |
NIFTY-I | Short | 2/1/2011 3:00:59 PM 5436.25 | 2/2/2011 9:20:59 AM 5474 | 0.69% | -3775.00 -4.63% | 100 | 81543.75 | 570735.00 | 8 | -471.88 | -1.01% 0.26% | 0/0 |
NIFTY-I | Long | 2/2/2011 9:20:59 AM 5474 | 2/2/2011 9:35:59 AM 5459.05 | -0.27% | -1495.00 -1.82% | 100 | 82110.00 | 569240.00 | 4 | -373.75 | -0.27% 0.32% | 0/0 |
NIFTY-I | Short | 2/2/2011 9:35:59 AM 5459.05 | 2/2/2011 10:45:59 AM 5484.25 | 0.46% | -2520.00 -3.08% | 100 | 81885.75 | 566720.00 | 15 | -168.00 | -0.46% 0.07% | 0/0 |
NIFTY-I | Long | 2/2/2011 10:45:59 AM 5484.25 | 2/2/2011 11:30:59 AM 5483.9 | -0.01% | -35.00 -0.04% | 100 | 82263.75 | 566685.00 | 10 | -3.50 | -0.26% 0.32% | 0/0 |
NIFTY-I | Short | 2/2/2011 11:30:59 AM 5483.9 | 2/2/2011 12:25:59 PM 5480.5 | -0.06% | 340.00 0.41% | 100 | 82258.50 | 567025.00 | 12 | 28.33 | -0.06% 0.41% | 0/0 |
NIFTY-I | Long | 2/2/2011 12:25:59 PM 5480.5 | 2/2/2011 1:05:59 PM 5476.75 | -0.07% | -375.00 -0.46% | 100 | 82207.50 | 566650.00 | 9 | -41.67 | -0.07% 0.17% | 0/0 |
NIFTY-I | Short | 2/2/2011 1:05:59 PM 5476.75 | 2/2/2011 1:50:59 PM 5488.25 | 0.21% | -1150.00 -1.40% | 100 | 82151.25 | 565500.00 | 10 | -115.00 | -0.22% 0.04% | 0/0 |
NIFTY-I | Long | 2/2/2011 1:50:59 PM 5488.25 | 2/2/2011 2:40:59 PM 5487.75 | -0.01% | -50.00 -0.06% | 100 | 82323.75 | 565450.00 | 11 | -4.55 | -0.01% 0.27% | 0/0 |
NIFTY-I | Short | 2/2/2011 2:40:59 PM 5487.75 | 2/3/2011 9:55:59 AM 5448 | -0.72% | 3975.00 4.83% | 100 | 82316.25 | 569425.00 | 19 | 209.21 | -0.10% 1.09% | 0/0 |
NIFTY-I | Long | 2/3/2011 9:55:59 AM 5448 | 2/3/2011 11:50:59 AM 5511.05 | 1.16% | 6305.00 7.72% | 100 | 81720.00 | 575730.00 | 24 | 262.71 | -0.19% 1.57% | 0/0 |
NIFTY-I | Short | 2/3/2011 11:50:59 AM 5511.05 | 2/3/2011 12:30:59 PM 5531.25 | 0.37% | -2020.00 -2.44% | 100 | 82665.75 | 573710.00 | 9 | -224.44 | -0.43% 0.01% | 0/0 |
NIFTY-I | Long | 2/3/2011 12:30:59 PM 5531.25 | 2/3/2011 12:50:59 PM 5519.95 | -0.20% | -1130.00 -1.36% | 100 | 82968.75 | 572580.00 | 5 | -226.00 | -0.20% 0.05% | 0/0 |
NIFTY-I | Short | 2/3/2011 12:50:59 PM 5519.95 | 2/3/2011 2:30:59 PM 5535.35 | 0.28% | -1540.00 -1.86% | 100 | 82799.25 | 571040.00 | 21 | -73.33 | -0.28% 0.09% | 0/0 |
NIFTY-I | Long | 2/3/2011 2:30:59 PM 5535.35 | 2/4/2011 9:20:59 AM 5526 | -0.17% | -935.00 -1.13% | 100 | 83030.25 | 570105.00 | 14 | -66.79 | -0.17% 0.17% | 0/0 |
NIFTY-I | Short | 2/4/2011 9:20:59 AM 5526 | 2/4/2011 10:15:59 AM 5535.7 | 0.18% | -970.00 -1.17% | 100 | 82890.00 | 569135.00 | 12 | -80.83 | -0.18% 0.11% | 0/0 |
NIFTY-I | Long | 2/4/2011 10:15:59 AM 5535.7 | 2/4/2011 11:05:59 AM 5534.95 | -0.01% | -75.00 -0.09% | 100 | 83035.50 | 569060.00 | 11 | -6.82 | -0.09% 0.52% | 0/0 |
NIFTY-I | Short | 2/4/2011 11:05:59 AM 5534.95 | 2/4/2011 2:05:59 PM 5458.5 | -1.38% | 7645.00 9.21% | 100 | 83024.25 | 576705.00 | 37 | 206.62 | -0.30% 1.70% | 0/0 |
NIFTY-I | Long | 2/4/2011 2:05:59 PM 5458.5 | 2/4/2011 2:20:59 PM 5458 | -0.01% | -50.00 -0.06% | 100 | 81877.50 | 576655.00 | 4 | -12.50 | -0.19% 0.21% | 0/0 |
NIFTY-I | Short | 2/4/2011 2:20:59 PM 5458 | 2/7/2011 9:20:59 AM 5407.05 | -0.93% | 5095.00 6.22% | 100 | 81870.00 | 581750.00 | 16 | 318.44 | -0.03% 1.77% | 0/0 |
NIFTY-I | Long | 2/7/2011 9:20:59 AM 5407.05 | 2/7/2011 9:30:59 AM 5386.9 | -0.37% | -2015.00 -2.48% | 100 | 81105.74 | 579735.00 | 3 | -671.67 | -0.37% 0.12% | 0/0 |
NIFTY-I | Short | 2/7/2011 9:30:59 AM 5386.9 | 2/7/2011 12:25:59 PM 5416 | 0.54% | -2910.00 -3.60% | 100 | 80803.50 | 576825.00 | 36 | -80.83 | -0.54% -0.00% | 0/0 |
NIFTY-I | Long | 2/7/2011 12:25:59 PM 5416 | 2/7/2011 12:55:59 PM 5406.75 | -0.17% | -925.00 -1.14% | 100 | 81240.00 | 575900.00 | 7 | -132.14 | -0.17% 0.08% | 0/0 |
NIFTY-I | Short | 2/7/2011 12:55:59 PM 5406.75 | 2/7/2011 1:40:59 PM 5409.9 | 0.06% | -315.00 -0.39% | 100 | 81101.25 | 575585.00 | 10 | -31.50 | -0.18% 0.23% | 0/0 |
NIFTY-I | Long | 2/7/2011 1:40:59 PM 5409.9 | 2/7/2011 3:05:59 PM 5382 | -0.52% | -2790.00 -3.44% | 100 | 81148.50 | 572795.00 | 18 | -155.00 | -0.52% 0.61% | 0/0 |
NIFTY-I | Short | 2/7/2011 3:05:59 PM 5382 | 2/8/2011 9:55:59 AM 5411.5 | 0.55% | -2950.00 -3.65% | 100 | 80730.00 | 569845.00 | 14 | -210.71 | -0.86% -0.00% | 0/0 |
NIFTY-I | Long | 2/8/2011 9:55:59 AM 5411.5 | 2/8/2011 10:30:59 AM 5394.95 | -0.31% | -1655.00 -2.04% | 100 | 81172.50 | 568190.00 | 8 | -206.88 | -0.31% 0.03% | 0/0 |
NIFTY-I | Short | 2/8/2011 10:30:59 AM 5394.95 | 2/8/2011 12:45:59 PM 5359.5 | -0.66% | 3545.00 4.38% | 100 | 80924.25 | 571735.00 | 28 | 126.61 | -0.09% 1.08% | 0/0 |
NIFTY-I | Long | 2/8/2011 12:45:59 PM 5359.5 | 2/8/2011 1:00:59 PM 5355 | -0.08% | -450.00 -0.56% | 100 | 80392.50 | 571285.00 | 4 | -112.50 | -0.08% 0.23% | 0/0 |
NIFTY-I | Short | 2/8/2011 1:00:59 PM 5355 | 2/8/2011 1:40:59 PM 5361.55 | 0.12% | -655.00 -0.82% | 100 | 80325.00 | 570630.00 | 9 | -72.78 | -0.20% 0.30% | 0/0 |
NIFTY-I | Long | 2/8/2011 1:40:59 PM 5361.55 | 2/8/2011 2:05:59 PM 5349.9 | -0.22% | -1165.00 -1.45% | 100 | 80423.25 | 569465.00 | 6 | -194.17 | -0.22% 0.06% | 0/0 |
NIFTY-I | Short | 2/8/2011 2:05:59 PM 5349.9 | 2/9/2011 10:00:59 AM 5289 | -1.14% | 6090.00 7.59% | 100 | 80248.50 | 575555.00 | 27 | 225.56 | -0.25% 1.52% | 0/0 |
NIFTY-I | Long | 2/9/2011 10:00:59 AM 5289 | 2/9/2011 11:15:59 AM 5324 | 0.66% | 3500.00 4.41% | 100 | 79335.00 | 579055.00 | 16 | 218.75 | -0.06% 1.11% | 0/0 |
NIFTY-I | Short | 2/9/2011 11:15:59 AM 5324 | 2/9/2011 1:45:59 PM 5327.05 | 0.06% | -305.00 -0.38% | 100 | 79860.00 | 578750.00 | 31 | -9.84 | -0.23% 0.67% | 0/0 |
NIFTY-I | Long | 2/9/2011 1:45:59 PM 5327.05 | 2/9/2011 1:55:59 PM 5324 | -0.06% | -305.00 -0.38% | 100 | 79905.74 | 578445.00 | 3 | -101.67 | -0.38% 0.26% | 0/0 |
NIFTY-I | Short | 2/9/2011 1:55:59 PM 5324 | 2/9/2011 3:20:59 PM 5266.5 | -1.08% | 5750.00 7.20% | 100 | 79860.00 | 584195.00 | 18 | 319.44 | -0.12% 1.69% | 0/0 |
NIFTY-I | Long | 2/9/2011 3:20:59 PM 5266.5 | 2/10/2011 9:35:59 AM 5249.1 | -0.33% | -1740.00 -2.20% | 100 | 78997.50 | 582455.00 | 7 | -248.57 | -0.33% 0.32% | 0/0 |
NIFTY-I | Short | 2/10/2011 9:35:59 AM 5249.1 | 2/10/2011 11:55:59 AM 5252.1 | 0.06% | -300.00 -0.38% | 100 | 78736.50 | 582155.00 | 29 | -10.34 | -0.41% 0.60% | 0/0 |
NIFTY-I | Long | 2/10/2011 11:55:59 AM 5252.1 | 2/10/2011 12:15:59 PM 5227 | -0.48% | -2510.00 -3.19% | 100 | 78781.50 | 579645.00 | 5 | -502.00 | -0.48% 0.11% | 0/0 |
NIFTY-I | Short | 2/10/2011 12:15:59 PM 5227 | 2/10/2011 1:35:59 PM 5239.55 | 0.24% | -1255.00 -1.60% | 100 | 78405.00 | 578390.00 | 17 | -73.82 | -0.31% 0.29% | 0/0 |
NIFTY-I | Long | 2/10/2011 1:35:59 PM 5239.55 | 2/10/2011 2:20:59 PM 5242.2 | 0.05% | 265.00 0.34% | 100 | 78593.24 | 578655.00 | 10 | 26.50 | -0.12% 0.87% | 0/0 |
NIFTY-I | Short | 2/10/2011 2:20:59 PM 5242.2 | 2/11/2011 12:20:59 PM 5194.55 | -0.91% | 4765.00 6.06% | 100 | 78633.00 | 583420.00 | 52 | 91.63 | -0.62% 1.26% | 0/0 |
NIFTY-I | Long | 2/11/2011 12:20:59 PM 5194.55 | 2/14/2011 12:25:59 PM 5421.5 | 4.37% | 22695.00 29.13% | 100 | 77918.24 | 606115.00 | 77 | 294.74 | -0.03% 4.63% | 0/0 |
NIFTY-I | Short | 2/14/2011 12:25:59 PM 5421.5 | 2/14/2011 12:35:59 PM 5432.5 | 0.20% | -1100.00 -1.35% | 100 | 81322.50 | 605015.00 | 3 | -366.67 | -0.20% 0.05% | 0/0 |
NIFTY-I | Long | 2/14/2011 12:35:59 PM 5432.5 | 2/14/2011 1:30:59 PM 5429.5 | -0.06% | -300.00 -0.37% | 100 | 81487.50 | 604715.00 | 12 | -25.00 | -0.23% 0.14% | 0/0 |
NIFTY-I | Short | 2/14/2011 1:30:59 PM 5429.5 | 2/14/2011 2:30:59 PM 5437.55 | 0.15% | -805.00 -0.99% | 100 | 81442.50 | 603910.00 | 13 | -61.92 | -0.21% 0.19% | 0/0 |
NIFTY-I | Long | 2/14/2011 2:30:59 PM 5437.55 | 2/15/2011 9:40:59 AM 5453 | 0.28% | 1545.00 1.89% | 100 | 81563.24 | 605455.00 | 18 | 85.83 | -0.15% 0.54% | 0/0 |
NIFTY-I | Short | 2/15/2011 9:40:59 AM 5453 | 2/15/2011 11:20:59 AM 5420 | -0.61% | 3300.00 4.03% | 100 | 81795.00 | 608755.00 | 21 | 157.14 | -0.04% 0.92% | 0/0 |
NIFTY-I | Long | 2/15/2011 11:20:59 AM 5420 | 2/15/2011 1:10:59 PM 5467.95 | 0.88% | 4795.00 5.90% | 100 | 81300.00 | 613550.00 | 23 | 208.48 | -0.10% 1.24% | 0/0 |
NIFTY-I | Short | 2/15/2011 1:10:59 PM 5467.95 | 2/15/2011 1:45:59 PM 5474 | 0.11% | -605.00 -0.74% | 100 | 82019.25 | 612945.00 | 8 | -75.63 | -0.13% 0.20% | 0/0 |
NIFTY-I | Long | 2/15/2011 1:45:59 PM 5474 | 2/15/2011 2:50:59 PM 5487.75 | 0.25% | 1375.00 1.67% | 100 | 82110.00 | 614320.00 | 14 | 98.21 | -0.15% 0.51% | 0/0 |
NIFTY-I | Short | 2/15/2011 2:50:59 PM 5487.75 | 2/16/2011 9:25:59 AM 5489 | 0.02% | -125.00 -0.15% | 100 | 82316.25 | 614195.00 | 11 | -11.36 | -0.13% 0.31% | 0/0 |
NIFTY-I | Long | 2/16/2011 9:25:59 AM 5489 | 2/16/2011 10:05:59 AM 5476.05 | -0.24% | -1295.00 -1.57% | 100 | 82335.00 | 612900.00 | 9 | -143.89 | -0.24% 0.09% | 0/0 |
NIFTY-I | Short | 2/16/2011 10:05:59 AM 5476.05 | 2/16/2011 12:15:59 PM 5483.5 | 0.14% | -745.00 -0.91% | 100 | 82140.75 | 612155.00 | 27 | -27.59 | -0.27% 0.25% | 0/0 |
NIFTY-I | Long | 2/16/2011 12:15:59 PM 5483.5 | 2/16/2011 1:00:59 PM 5490 | 0.12% | 650.00 0.79% | 100 | 82252.50 | 612805.00 | 10 | 65.00 | -0.14% 0.45% | 0/0 |
NIFTY-I | Short | 2/16/2011 1:00:59 PM 5490 | 2/16/2011 2:10:59 PM 5485.1 | -0.09% | 490.00 0.60% | 100 | 82350.00 | 613295.00 | 15 | 32.67 | -0.16% 0.40% | 0/0 |
NIFTY-I | Long | 2/16/2011 2:10:59 PM 5485.1 | 2/16/2011 2:25:59 PM 5478.8 | -0.11% | -630.00 -0.77% | 100 | 82276.50 | 612665.00 | 4 | -157.50 | -0.12% 0.04% | 0/0 |
NIFTY-I | Short | 2/16/2011 2:25:59 PM 5478.8 | 2/16/2011 2:45:59 PM 5492.1 | 0.24% | -1330.00 -1.62% | 100 | 82181.99 | 611335.00 | 5 | -266.00 | -0.24% 0.12% | 0/0 |
NIFTY-I | Long | 2/16/2011 2:45:59 PM 5492.1 | 2/16/2011 3:05:59 PM 5485 | -0.13% | -710.00 -0.86% | 100 | 82381.50 | 610625.00 | 5 | -142.00 | -0.13% 0.22% | 0/0 |
NIFTY-I | Short | 2/16/2011 3:05:59 PM 5485 | 2/17/2011 11:00:59 AM 5479.1 | -0.11% | 590.00 0.72% | 100 | 82275.00 | 611215.00 | 27 | 21.85 | -0.27% 0.37% | 0/0 |
NIFTY-I | Long | 2/17/2011 11:00:59 AM 5479.1 | 2/17/2011 11:55:59 AM 5495 | 0.29% | 1590.00 1.93% | 100 | 82186.50 | 612805.00 | 12 | 132.50 | -0.03% 0.44% | 0/0 |
NIFTY-I | Short | 2/17/2011 11:55:59 AM 5495 | 2/17/2011 12:15:59 PM 5506.1 | 0.20% | -1110.00 -1.35% | 100 | 82425.00 | 611695.00 | 5 | -222.00 | -0.20% 0.02% | 0/0 |
NIFTY-I | Long | 2/17/2011 12:15:59 PM 5506.1 | 2/17/2011 1:15:59 PM 5529.8 | 0.43% | 2370.00 2.87% | 100 | 82591.50 | 614065.00 | 13 | 182.31 | -0.07% 0.64% | 0/0 |
NIFTY-I | Short | 2/17/2011 1:15:59 PM 5529.8 | 2/17/2011 2:25:59 PM 5542.6 | 0.23% | -1280.00 -1.54% | 100 | 82947.00 | 612785.00 | 15 | -85.33 | -0.23% 0.06% | 0/0 |
NIFTY-I | Long | 2/17/2011 2:25:59 PM 5542.6 | 2/18/2011 10:05:59 AM 5577 | 0.62% | 3440.00 4.14% | 100 | 83139.00 | 616225.00 | 24 | 143.33 | -0.13% 0.82% | 0/0 |
NIFTY-I | Short | 2/18/2011 10:05:59 AM 5577 | 2/18/2011 1:20:59 PM 5514.2 | -1.13% | 6280.00 7.51% | 100 | 83655.00 | 622505.00 | 40 | 157.00 | -0.16% 1.38% | 0/0 |
NIFTY-I | Long | 2/18/2011 1:20:59 PM 5514.2 | 2/18/2011 1:50:59 PM 5517.75 | 0.06% | 355.00 0.43% | 100 | 82713.00 | 622860.00 | 7 | 50.71 | -0.13% 0.47% | 0/0 |
NIFTY-I | Short | 2/18/2011 1:50:59 PM 5517.75 | 2/18/2011 3:30:59 PM 5460.05 | -1.05% | 5770.00 6.97% | 100 | 82766.25 | 628630.00 | 21 | 274.76 | -0.15% 1.36% | 0/0 |
NIFTY-I | Long | 2/18/2011 3:30:59 PM 5460.05 | 2/21/2011 9:30:59 AM 5453.9 | -0.11% | -615.00 -0.75% | 100 | 81900.74 | 628015.00 | 4 | -153.75 | -0.17% 0.16% | 0/0 |
NIFTY-I | Short | 2/21/2011 9:30:59 AM 5453.9 | 2/21/2011 11:05:59 AM 5459.7 | 0.11% | -580.00 -0.71% | 100 | 81808.50 | 627435.00 | 20 | -29.00 | -0.19% 0.30% | 0/0 |
NIFTY-I | Long | 2/21/2011 11:05:59 AM 5459.7 | 2/21/2011 11:20:59 AM 5445.5 | -0.26% | -1420.00 -1.73% | 100 | 81895.50 | 626015.00 | 4 | -355.00 | -0.26% 0.02% | 0/0 |
NIFTY-I | Short | 2/21/2011 11:20:59 AM 5445.5 | 2/21/2011 12:15:59 PM 5448 | 0.05% | -250.00 -0.31% | 100 | 81682.50 | 625765.00 | 12 | -20.83 | -0.06% 0.28% | 0/0 |
NIFTY-I | Long | 2/21/2011 12:15:59 PM 5448 | 2/21/2011 12:30:59 PM 5434.7 | -0.24% | -1330.00 -1.63% | 100 | 81720.00 | 624435.00 | 4 | -332.50 | -0.24% 0.06% | 0/0 |
NIFTY-I | Short | 2/21/2011 12:30:59 PM 5434.7 | 2/21/2011 2:10:59 PM 5433 | -0.03% | 170.00 0.21% | 100 | 81520.50 | 624605.00 | 21 | 8.10 | -0.16% 0.43% | 0/0 |
NIFTY-I | Long | 2/21/2011 2:10:59 PM 5433 | 2/22/2011 9:20:59 AM 5470.65 | 0.69% | 3765.00 4.62% | 100 | 81495.00 | 628370.00 | 18 | 209.17 | -0.03% 1.93% | 0/0 |
NIFTY-I | Short | 2/22/2011 9:20:59 AM 5470.65 | 2/22/2011 10:45:59 AM 5490.05 | 0.35% | -1940.00 -2.36% | 100 | 82059.75 | 626430.00 | 18 | -107.78 | -0.54% 0.22% | 0/0 |
NIFTY-I | Long | 2/22/2011 10:45:59 AM 5490.05 | 2/22/2011 11:10:59 AM 5485 | -0.09% | -505.00 -0.61% | 100 | 82350.74 | 625925.00 | 6 | -84.17 | -0.09% 0.52% | 0/0 |
NIFTY-I | Short | 2/22/2011 11:10:59 AM 5485 | 2/22/2011 12:00:59 PM 5506 | 0.38% | -2100.00 -2.55% | 100 | 82275.00 | 623825.00 | 11 | -190.91 | -0.49% 0.03% | 0/0 |
NIFTY-I | Long | 2/22/2011 12:00:59 PM 5506 | 2/22/2011 12:55:59 PM 5485 | -0.38% | -2100.00 -2.54% | 100 | 82590.00 | 621725.00 | 12 | -175.00 | -0.38% 0.11% | 0/0 |
NIFTY-I | Short | 2/22/2011 12:55:59 PM 5485 | 2/22/2011 3:05:59 PM 5457 | -0.51% | 2800.00 3.40% | 100 | 82275.00 | 624525.00 | 27 | 103.70 | -0.18% 0.97% | 0/0 |
NIFTY-I | Long | 2/22/2011 3:05:59 PM 5457 | 2/23/2011 9:20:59 AM 5464 | 0.13% | 700.00 0.86% | 100 | 81855.00 | 625225.00 | 7 | 100.00 | -0.09% 0.41% | 0/0 |
NIFTY-I | Short | 2/23/2011 9:20:59 AM 5464 | 2/23/2011 10:05:59 AM 5485 | 0.38% | -2100.00 -2.56% | 100 | 81960.00 | 623125.00 | 10 | -210.00 | -0.38% 0.02% | 0/0 |
NIFTY-I | Long | 2/23/2011 10:05:59 AM 5485 | 2/23/2011 10:45:59 AM 5476.8 | -0.15% | -820.00 -1.00% | 100 | 82275.00 | 622305.00 | 9 | -91.11 | -0.15% 0.16% | 0/0 |
NIFTY-I | Short | 2/23/2011 10:45:59 AM 5476.8 | 2/23/2011 12:35:59 PM 5476.6 | -0.00% | 20.00 0.02% | 100 | 82152.00 | 622325.00 | 23 | 0.87 | -0.17% 0.33% | 0/0 |
NIFTY-I | Long | 2/23/2011 12:35:59 PM 5476.6 | 2/23/2011 1:15:59 PM 5474 | -0.05% | -260.00 -0.32% | 100 | 82149.00 | 622065.00 | 9 | -28.89 | -0.06% 0.17% | 0/0 |
NIFTY-I | Short | 2/23/2011 1:15:59 PM 5474 | 2/23/2011 1:55:59 PM 5481.1 | 0.13% | -710.00 -0.86% | 100 | 82110.00 | 621355.00 | 9 | -78.89 | -0.15% 0.10% | 0/0 |
NIFTY-I | Long | 2/23/2011 1:55:59 PM 5481.1 | 2/23/2011 2:15:59 PM 5478 | -0.06% | -310.00 -0.38% | 100 | 82216.50 | 621045.00 | 5 | -62.00 | -0.07% 0.34% | 0/0 |
NIFTY-I | Short | 2/23/2011 2:15:59 PM 5478 | 2/24/2011 12:00:59 PM 5368.5 | -2.00% | 10950.00 13.33% | 100 | 82170.00 | 631995.00 | 49 | 223.47 | -0.20% 2.27% | 0/0 |
NIFTY-I | Long | 2/24/2011 12:00:59 PM 5368.5 | 2/24/2011 12:20:59 PM 5372.9 | 0.08% | 440.00 0.55% | 100 | 80527.50 | 632435.00 | 5 | 88.00 | -0.05% 0.21% | 0/0 |
NIFTY-I | Short | 2/24/2011 12:20:59 PM 5372.9 | 2/24/2011 2:15:59 PM 5305.5 | -1.25% | 6740.00 8.36% | 100 | 80593.50 | 639175.00 | 24 | 280.83 | -0.05% 1.68% | 0/0 |
NIFTY-I | Long | 2/24/2011 2:15:59 PM 5305.5 | 2/24/2011 3:05:59 PM 5272.5 | -0.62% | -3300.00 -4.15% | 100 | 79582.50 | 635875.00 | 11 | -300.00 | -0.62% 0.12% | 0/0 |
NIFTY-I | Short | 2/24/2011 3:05:59 PM 5272.5 | 2/25/2011 9:20:59 AM 5310.2 | 0.72% | -3770.00 -4.77% | 100 | 79087.50 | 632105.00 | 7 | -538.57 | -1.04% 0.35% | 0/0 |
NIFTY-I | Long | 2/25/2011 9:20:59 AM 5310.2 | 2/25/2011 9:35:59 AM 5290.55 | -0.37% | -1965.00 -2.47% | 100 | 79653.00 | 630140.00 | 4 | -491.25 | -0.37% 0.32% | 0/0 |
NIFTY-I | Short | 2/25/2011 9:35:59 AM 5290.55 | 2/25/2011 10:10:59 AM 5318.05 | 0.52% | -2750.00 -3.47% | 100 | 79358.25 | 627390.00 | 8 | -343.75 | -0.52% 0.14% | 0/0 |
NIFTY-I | Long | 2/25/2011 10:10:59 AM 5318.05 | 2/25/2011 11:05:59 AM 5308.9 | -0.17% | -915.00 -1.15% | 100 | 79770.75 | 626475.00 | 12 | -76.25 | -0.17% 0.42% | 0/0 |
NIFTY-I | Short | 2/25/2011 11:05:59 AM 5308.9 | 2/25/2011 12:40:59 PM 5334.05 | 0.47% | -2515.00 -3.16% | 100 | 79633.50 | 623960.00 | 20 | -125.75 | -0.47% 0.09% | 0/0 |
NIFTY-I | Long | 2/25/2011 12:40:59 PM 5334.05 | 2/25/2011 1:15:59 PM 5325.45 | -0.16% | -860.00 -1.07% | 100 | 80010.75 | 623100.00 | 8 | -107.50 | -0.16% 0.16% | 0/0 |
NIFTY-I | Short | 2/25/2011 1:15:59 PM 5325.45 | 2/25/2011 2:25:59 PM 5288.5 | -0.69% | 3695.00 4.63% | 100 | 79881.75 | 626795.00 | 15 | 246.33 | -0.14% 1.66% | 0/0 |
NIFTY-I | Long | 2/25/2011 2:25:59 PM 5288.5 | 2/25/2011 2:45:59 PM 5278.9 | -0.18% | -960.00 -1.21% | 100 | 79327.50 | 625835.00 | 5 | -192.00 | -0.81% 0.37% | 0/0 |
NIFTY-I | Short | 2/25/2011 2:45:59 PM 5278.9 | 2/25/2011 3:20:59 PM 5316.25 | 0.71% | -3735.00 -4.72% | 100 | 79183.50 | 622100.00 | 8 | -466.88 | -0.71% 0.21% | 0/0 |
NIFTY-I | Long | 2/25/2011 3:20:59 PM 5316.25 | 2/28/2011 10:20:59 AM 5346.9 | 0.58% | 3065.00 3.84% | 100 | 79743.75 | 625165.00 | 16 | 191.56 | -0.16% 0.88% | 0/0 |
NIFTY-I | Short | 2/28/2011 10:20:59 AM 5346.9 | 2/28/2011 11:20:59 AM 5371 | 0.45% | -2410.00 -3.00% | 100 | 80203.50 | 622755.00 | 13 | -185.38 | -0.45% 0.13% | 0/0 |
NIFTY-I | Long | 2/28/2011 11:20:59 AM 5371 | 2/28/2011 11:40:59 AM 5378.95 | 0.15% | 795.00 0.99% | 100 | 80565.00 | 623550.00 | 5 | 159.00 | -0.26% 0.54% | 0/0 |
NIFTY-I | Short | 2/28/2011 11:40:59 AM 5378.95 | 2/28/2011 12:35:59 PM 5358 | -0.39% | 2095.00 2.60% | 100 | 80684.25 | 625645.00 | 12 | 174.58 | -0.32% 1.04% | 0/0 |
NIFTY-I | Long | 2/28/2011 12:35:59 PM 5358 | 2/28/2011 2:10:59 PM 5458.45 | 1.87% | 10045.00 12.50% | 100 | 80370.00 | 635690.00 | 20 | 502.25 | 0.00% 2.62% | 0/0 |
NIFTY-I | Short | 2/28/2011 2:10:59 PM 5458.45 | 3/1/2011 9:20:59 AM 5387 | -1.31% | 7145.00 8.73% | 100 | 81876.75 | 642835.00 | 18 | 396.94 | -0.05% 2.61% | 0/0 |
NIFTY-I | Long | 3/1/2011 9:20:59 AM 5387 | 3/1/2011 12:05:59 PM 5430 | 0.80% | 4300.00 5.32% | 100 | 80805.00 | 647135.00 | 34 | 126.47 | -0.09% 1.19% | 0/0 |
NIFTY-I | Short | 3/1/2011 12:05:59 PM 5430 | 3/1/2011 12:20:59 PM 5456 | 0.48% | -2600.00 -3.19% | 100 | 81450.00 | 644535.00 | 4 | -650.00 | -0.48% 0.00% | 0/0 |
NIFTY-I | Long | 3/1/2011 12:20:59 PM 5456 | 3/1/2011 2:25:59 PM 5497.25 | 0.76% | 4125.00 5.04% | 100 | 81840.00 | 648660.00 | 26 | 158.65 | -0.15% 1.25% | 0/0 |
NIFTY-I | Short | 3/1/2011 2:25:59 PM 5497.25 | 3/1/2011 2:35:59 PM 5513.55 | 0.30% | -1630.00 -1.98% | 100 | 82458.75 | 647030.00 | 3 | -543.33 | -0.39% 0.24% | 0/0 |
NIFTY-I | Long | 3/1/2011 2:35:59 PM 5513.55 | 3/3/2011 9:20:59 AM 5507 | -0.12% | -655.00 -0.79% | 100 | 82703.25 | 646375.00 | 13 | -50.38 | -0.14% 0.72% | 0/0 |
NIFTY-I | Short | 3/3/2011 9:20:59 AM 5507 | 3/3/2011 11:15:59 AM 5511.1 | 0.07% | -410.00 -0.50% | 100 | 82605.00 | 645965.00 | 24 | -17.08 | -0.53% 0.32% | 0/0 |
NIFTY-I | Long | 3/3/2011 11:15:59 AM 5511.1 | 3/3/2011 12:15:59 PM 5567.7 | 1.03% | 5660.00 6.85% | 100 | 82666.50 | 651625.00 | 13 | 435.38 | -0.17% 1.50% | 0/0 |
NIFTY-I | Short | 3/3/2011 12:15:59 PM 5567.7 | 3/3/2011 2:45:59 PM 5518 | -0.89% | 4970.00 5.95% | 100 | 83515.50 | 656595.00 | 31 | 160.32 | -0.13% 1.43% | 0/0 |
NIFTY-I | Long | 3/3/2011 2:45:59 PM 5518 | 3/4/2011 9:50:59 AM 5580 | 1.12% | 6200.00 7.49% | 100 | 82770.00 | 662795.00 | 17 | 364.71 | -0.07% 1.66% | 0/0 |
NIFTY-I | Short | 3/4/2011 9:50:59 AM 5580 | 3/4/2011 12:10:59 PM 5561.5 | -0.33% | 1850.00 2.21% | 100 | 83700.00 | 664645.00 | 29 | 63.79 | -0.06% 0.68% | 0/0 |
NIFTY-I | Long | 3/4/2011 12:10:59 PM 5561.5 | 3/4/2011 12:50:59 PM 5549.9 | -0.21% | -1160.00 -1.39% | 100 | 83422.50 | 663485.00 | 9 | -128.89 | -0.21% 0.11% | 0/0 |
NIFTY-I | Short | 3/4/2011 12:50:59 PM 5549.9 | 3/4/2011 2:20:59 PM 5550 | 0.00% | -10.00 -0.01% | 100 | 83248.50 | 663475.00 | 19 | -0.53 | -0.20% 0.30% | 0/0 |
NIFTY-I | Long | 3/4/2011 2:20:59 PM 5550 | 3/4/2011 2:55:59 PM 5551 | 0.02% | 100.00 0.12% | 100 | 83250.00 | 663575.00 | 8 | 12.50 | 0.00% 0.45% | 0/0 |
NIFTY-I | Short | 3/4/2011 2:55:59 PM 5551 | 3/4/2011 3:30:59 PM 5548 | -0.05% | 300.00 0.36% | 100 | 83265.00 | 663875.00 | 8 | 37.50 | -0.31% 0.47% | 0/0 |
NIFTY-I | Long | 3/4/2011 3:30:59 PM 5548 | 3/7/2011 9:20:59 AM 5479.5 | -1.23% | -6850.00 -8.23% | 100 | 83220.00 | 657025.00 | 2 | -3425.00 | -1.23% 0.01% | 0/0 |
NIFTY-I | Short | 3/7/2011 9:20:59 AM 5479.5 | 3/7/2011 1:45:59 PM 5437.4 | -0.77% | 4210.00 5.12% | 100 | 82192.50 | 661235.00 | 54 | 77.96 | -0.38% 1.27% | 0/0 |
NIFTY-I | Long | 3/7/2011 1:45:59 PM 5437.4 | 3/7/2011 2:10:59 PM 5434.05 | -0.06% | -335.00 -0.41% | 100 | 81561.00 | 660900.00 | 6 | -55.83 | -0.06% 0.16% | 0/0 |
NIFTY-I | Short | 3/7/2011 2:10:59 PM 5434.05 | 3/7/2011 2:25:59 PM 5464.2 | 0.55% | -3015.00 -3.70% | 100 | 81510.75 | 657885.00 | 4 | -753.75 | -0.55% -0.00% | 0/0 |
NIFTY-I | Long | 3/7/2011 2:25:59 PM 5464.2 | 3/8/2011 10:20:59 AM 5518.3 | 0.99% | 5410.00 6.60% | 100 | 81963.00 | 663295.00 | 27 | 200.37 | -0.04% 1.34% | 0/0 |
NIFTY-I | Short | 3/8/2011 10:20:59 AM 5518.3 | 3/8/2011 11:55:59 AM 5524.25 | 0.11% | -595.00 -0.72% | 100 | 82774.49 | 662700.00 | 20 | -29.75 | -0.11% 0.28% | 0/0 |
NIFTY-I | Long | 3/8/2011 11:55:59 AM 5524.25 | 3/8/2011 12:30:59 PM 5526 | 0.03% | 175.00 0.21% | 100 | 82863.75 | 662875.00 | 8 | 21.88 | -0.08% 0.25% | 0/0 |
NIFTY-I | Short | 3/8/2011 12:30:59 PM 5526 | 3/8/2011 2:45:59 PM 5539 | 0.24% | -1300.00 -1.57% | 100 | 82890.00 | 661575.00 | 28 | -46.43 | -0.24% 0.36% | 0/0 |
NIFTY-I | Long | 3/8/2011 2:45:59 PM 5539 | 3/8/2011 3:10:59 PM 5530 | -0.16% | -900.00 -1.08% | 100 | 83085.00 | 660675.00 | 6 | -150.00 | -0.25% 0.14% | 0/0 |
NIFTY-I | Short | 3/8/2011 3:10:59 PM 5530 | 3/9/2011 9:20:59 AM 5559.2 | 0.53% | -2920.00 -3.52% | 100 | 82950.00 | 657755.00 | 6 | -486.67 | -0.53% -0.00% | 0/0 |
NIFTY-I | Long | 3/9/2011 9:20:59 AM 5559.2 | 3/9/2011 9:40:59 AM 5542 | -0.31% | -1720.00 -2.06% | 100 | 83388.00 | 656035.00 | 5 | -344.00 | -0.31% 0.10% | 0/0 |
NIFTY-I | Short | 3/9/2011 9:40:59 AM 5542 | 3/9/2011 11:50:59 AM 5504.5 | -0.68% | 3750.00 4.51% | 100 | 83130.00 | 659785.00 | 27 | 138.89 | -0.12% 1.06% | 0/0 |
NIFTY-I | Long | 3/9/2011 11:50:59 AM 5504.5 | 3/9/2011 1:40:59 PM 5523.85 | 0.35% | 1935.00 2.34% | 100 | 82567.50 | 661720.00 | 23 | 84.13 | -0.10% 0.84% | 0/0 |
NIFTY-I | Short | 3/9/2011 1:40:59 PM 5523.85 | 3/9/2011 2:40:59 PM 5536.7 | 0.23% | -1285.00 -1.55% | 100 | 82857.75 | 660435.00 | 13 | -98.85 | -0.24% 0.05% | 0/0 |
NIFTY-I | Long | 3/9/2011 2:40:59 PM 5536.7 | 3/9/2011 3:10:59 PM 5545.55 | 0.16% | 885.00 1.07% | 100 | 83050.50 | 661320.00 | 7 | 126.43 | -0.08% 0.58% | 0/0 |
NIFTY-I | Short | 3/9/2011 3:10:59 PM 5545.55 | 3/10/2011 11:35:59 AM 5490.5 | -0.99% | 5505.00 6.62% | 100 | 83183.25 | 666825.00 | 33 | 166.82 | -0.17% 1.35% | 0/0 |
NIFTY-I | Long | 3/10/2011 11:35:59 AM 5490.5 | 3/10/2011 12:35:59 PM 5485.95 | -0.08% | -455.00 -0.55% | 100 | 82357.50 | 666370.00 | 13 | -35.00 | -0.10% 0.12% | 0/0 |
NIFTY-I | Short | 3/10/2011 12:35:59 PM 5485.95 | 3/10/2011 1:20:59 PM 5492.5 | 0.12% | -655.00 -0.80% | 100 | 82289.25 | 665715.00 | 10 | -65.50 | -0.12% 0.24% | 0/0 |
NIFTY-I | Long | 3/10/2011 1:20:59 PM 5492.5 | 3/10/2011 1:50:59 PM 5498.9 | 0.12% | 640.00 0.78% | 100 | 82387.50 | 666355.00 | 7 | 91.43 | -0.14% 0.32% | 0/0 |
NIFTY-I | Short | 3/10/2011 1:50:59 PM 5498.9 | 3/10/2011 3:00:59 PM 5503.45 | 0.08% | -455.00 -0.55% | 100 | 82483.50 | 665900.00 | 15 | -30.33 | -0.17% 0.34% | 0/0 |
NIFTY-I | Long | 3/10/2011 3:00:59 PM 5503.45 | 3/11/2011 9:20:59 AM 5467 | -0.66% | -3645.00 -4.42% | 100 | 82551.75 | 662255.00 | 8 | -455.62 | -0.66% 0.16% | 0/0 |
NIFTY-I | Short | 3/11/2011 9:20:59 AM 5467 | 3/11/2011 9:50:59 AM 5487.35 | 0.37% | -2035.00 -2.48% | 100 | 82005.00 | 660220.00 | 7 | -290.71 | -0.37% -0.00% | 0/0 |
NIFTY-I | Long | 3/11/2011 9:50:59 AM 5487.35 | 3/11/2011 11:20:59 AM 5491.7 | 0.08% | 435.00 0.53% | 100 | 82310.25 | 660655.00 | 19 | 22.89 | -0.02% 0.41% | 0/0 |
NIFTY-I | Short | 3/11/2011 11:20:59 AM 5491.7 | 3/11/2011 2:00:59 PM 5445.85 | -0.83% | 4585.00 5.57% | 100 | 82375.50 | 665240.00 | 33 | 138.94 | -0.09% 1.32% | 0/0 |
NIFTY-I | Long | 3/11/2011 2:00:59 PM 5445.85 | 3/11/2011 2:50:59 PM 5443 | -0.05% | -285.00 -0.35% | 100 | 81687.75 | 664955.00 | 11 | -25.91 | -0.14% 0.35% | 0/0 |
NIFTY-I | Short | 3/11/2011 2:50:59 PM 5443 | 3/11/2011 3:30:59 PM 5462.55 | 0.36% | -1955.00 -2.39% | 100 | 81645.00 | 663000.00 | 9 | -217.22 | -0.36% 0.01% | 0/0 |
NIFTY-I | Long | 3/11/2011 3:30:59 PM 5462.55 | 3/14/2011 9:55:59 AM 5474.7 | 0.22% | 1215.00 1.48% | 100 | 81938.24 | 664215.00 | 9 | 135.00 | -0.13% 0.57% | 0/0 |
NIFTY-I | Short | 3/14/2011 9:55:59 AM 5474.7 | 3/14/2011 10:45:59 AM 5485 | 0.19% | -1030.00 -1.25% | 100 | 82120.50 | 663185.00 | 11 | -93.64 | -0.19% 0.06% | 0/0 |
NIFTY-I | Long | 3/14/2011 10:45:59 AM 5485 | 3/14/2011 12:15:59 PM 5506.4 | 0.39% | 2140.00 2.60% | 100 | 82275.00 | 665325.00 | 19 | 112.63 | -0.03% 0.65% | 0/0 |
NIFTY-I | Short | 3/14/2011 12:15:59 PM 5506.4 | 3/14/2011 2:05:59 PM 5513 | 0.12% | -660.00 -0.80% | 100 | 82596.00 | 664665.00 | 23 | -28.70 | -0.12% 0.23% | 0/0 |
NIFTY-I | Long | 3/14/2011 2:05:59 PM 5513 | 3/15/2011 9:20:59 AM 5410.3 | -1.86% | -10270.00 -12.42% | 100 | 82695.00 | 654395.00 | 19 | -540.53 | -2.23% 0.88% | 0/0 |
NIFTY-I | Short | 3/15/2011 9:20:59 AM 5410.3 | 3/15/2011 10:30:59 AM 5421.55 | 0.21% | -1125.00 -1.39% | 100 | 81154.50 | 653270.00 | 15 | -75.00 | -0.21% 0.50% | 0/0 |
NIFTY-I | Long | 3/15/2011 10:30:59 AM 5421.55 | 3/15/2011 11:20:59 AM 5447.9 | 0.49% | 2635.00 3.24% | 100 | 81323.25 | 655905.00 | 11 | 239.55 | -0.02% 1.01% | 0/0 |
NIFTY-I | Short | 3/15/2011 11:20:59 AM 5447.9 | 3/15/2011 12:15:59 PM 5470.6 | 0.42% | -2270.00 -2.78% | 100 | 81718.50 | 653635.00 | 12 | -189.17 | -0.42% 0.01% | 0/0 |
NIFTY-I | Long | 3/15/2011 12:15:59 PM 5470.6 | 3/15/2011 12:40:59 PM 5466 | -0.08% | -460.00 -0.56% | 100 | 82059.00 | 653175.00 | 6 | -76.67 | -0.14% 0.12% | 0/0 |
NIFTY-I | Short | 3/15/2011 12:40:59 PM 5466 | 3/15/2011 1:00:59 PM 5473.7 | 0.14% | -770.00 -0.94% | 100 | 81990.00 | 652405.00 | 5 | -154.00 | -0.14% 0.17% | 0/0 |
NIFTY-I | Long | 3/15/2011 1:00:59 PM 5473.7 | 3/15/2011 2:15:59 PM 5485.95 | 0.22% | 1225.00 1.49% | 100 | 82105.50 | 653630.00 | 16 | 76.56 | -0.12% 0.52% | 0/0 |
NIFTY-I | Short | 3/15/2011 2:15:59 PM 5485.95 | 3/15/2011 3:30:59 PM 5457.9 | -0.51% | 2805.00 3.41% | 100 | 82289.25 | 656435.00 | 16 | 175.31 | -0.06% 1.00% | 0/0 |
NIFTY-I | Long | 3/15/2011 3:30:59 PM 5457.9 | 3/16/2011 11:55:59 AM 5525.25 | 1.23% | 6735.00 8.23% | 100 | 81868.50 | 663170.00 | 33 | 204.09 | -0.18% 1.41% | 0/0 |
NIFTY-I | Short | 3/16/2011 11:55:59 AM 5525.25 | 3/16/2011 12:20:59 PM 5540 | 0.27% | -1475.00 -1.78% | 100 | 82878.75 | 661695.00 | 6 | -245.83 | -0.30% -0.00% | 0/0 |
NIFTY-I | Long | 3/16/2011 12:20:59 PM 5540 | 3/16/2011 12:50:59 PM 5530 | -0.18% | -1000.00 -1.20% | 100 | 83100.00 | 660695.00 | 7 | -142.86 | -0.18% 0.06% | 0/0 |
NIFTY-I | Short | 3/16/2011 12:50:59 PM 5530 | 3/16/2011 1:05:59 PM 5541 | 0.20% | -1100.00 -1.33% | 100 | 82950.00 | 659595.00 | 4 | -275.00 | -0.20% -0.00% | 0/0 |
NIFTY-I | Long | 3/16/2011 1:05:59 PM 5541 | 3/16/2011 1:40:59 PM 5539.85 | -0.02% | -115.00 -0.14% | 100 | 83115.00 | 659480.00 | 8 | -14.37 | -0.07% 0.18% | 0/0 |
NIFTY-I | Short | 3/16/2011 1:40:59 PM 5539.85 | 3/16/2011 2:20:59 PM 5544.8 | 0.09% | -495.00 -0.60% | 100 | 83097.75 | 658985.00 | 9 | -55.00 | -0.11% 0.10% | 0/0 |
NIFTY-I | Long | 3/16/2011 2:20:59 PM 5544.8 | 3/16/2011 2:25:59 PM 5533.4 | -0.21% | -1140.00 -1.37% | 100 | 83172.00 | 657845.00 | 2 | -570.00 | -0.21% 0.03% | 0/0 |
NIFTY-I | Short | 3/16/2011 2:25:59 PM 5533.4 | 3/17/2011 10:40:59 AM 5502.75 | -0.55% | 3065.00 3.69% | 100 | 83000.99 | 660910.00 | 31 | 98.87 | -0.21% 0.87% | 0/0 |
NIFTY-I | Long | 3/17/2011 10:40:59 AM 5502.75 | 3/17/2011 11:25:59 AM 5515.9 | 0.24% | 1315.00 1.59% | 100 | 82541.25 | 662225.00 | 10 | 131.50 | -0.09% 0.44% | 0/0 |
NIFTY-I | Short | 3/17/2011 11:25:59 AM 5515.9 | 3/17/2011 1:40:59 PM 5495.8 | -0.36% | 2010.00 2.43% | 100 | 82738.49 | 664235.00 | 28 | 71.79 | -0.08% 0.69% | 0/0 |
NIFTY-I | Long | 3/17/2011 1:40:59 PM 5495.8 | 3/17/2011 1:45:59 PM 5478.1 | -0.32% | -1770.00 -2.15% | 100 | 82436.99 | 662465.00 | 2 | -885.00 | -0.32% 0.04% | 0/0 |
NIFTY-I | Short | 3/17/2011 1:45:59 PM 5478.1 | 3/17/2011 2:35:59 PM 5477.15 | -0.02% | 95.00 0.12% | 100 | 82171.50 | 662560.00 | 11 | 8.64 | -0.29% 0.37% | 0/0 |
NIFTY-I | Long | 3/17/2011 2:35:59 PM 5477.15 | 3/17/2011 2:55:59 PM 5467.9 | -0.17% | -925.00 -1.13% | 100 | 82157.24 | 661635.00 | 5 | -185.00 | -0.17% 0.11% | 0/0 |
NIFTY-I | Short | 3/17/2011 2:55:59 PM 5467.9 | 3/17/2011 3:20:59 PM 5466.55 | -0.02% | 135.00 0.16% | 100 | 82018.49 | 661770.00 | 6 | 22.50 | -0.03% 0.26% | 0/0 |
NIFTY-I | Long | 3/17/2011 3:20:59 PM 5466.55 | 3/18/2011 9:25:59 AM 5473.95 | 0.14% | 740.00 0.90% | 100 | 81998.24 | 662510.00 | 5 | 148.00 | -0.16% 0.43% | 0/0 |
NIFTY-I | Short | 3/18/2011 9:25:59 AM 5473.95 | 3/18/2011 12:35:59 PM 5419.5 | -0.99% | 5445.00 6.63% | 100 | 82109.25 | 667955.00 | 39 | 139.62 | -0.16% 1.38% | 0/0 |
NIFTY-I | Long | 3/18/2011 12:35:59 PM 5419.5 | 3/18/2011 1:05:59 PM 5410 | -0.18% | -950.00 -1.17% | 100 | 81292.50 | 667005.00 | 7 | -135.71 | -0.18% 0.09% | 0/0 |
NIFTY-I | Short | 3/18/2011 1:05:59 PM 5410 | 3/18/2011 2:10:59 PM 5410.5 | 0.01% | -50.00 -0.06% | 100 | 81150.00 | 666955.00 | 14 | -3.57 | -0.13% 0.30% | 0/0 |
NIFTY-I | Long | 3/18/2011 2:10:59 PM 5410.5 | 3/18/2011 2:35:59 PM 5405.5 | -0.09% | -500.00 -0.62% | 100 | 81157.50 | 666455.00 | 6 | -83.33 | -0.09% 0.29% | 0/0 |
NIFTY-I | Short | 3/18/2011 2:35:59 PM 5405.5 | 3/21/2011 9:20:59 AM 5405.8 | 0.01% | -30.00 -0.04% | 100 | 81082.50 | 666425.00 | 13 | -2.31 | -0.18% 0.42% | 0/0 |
NIFTY-I | Long | 3/21/2011 9:20:59 AM 5405.8 | 3/21/2011 9:30:59 AM 5395 | -0.20% | -1080.00 -1.33% | 100 | 81086.99 | 665345.00 | 3 | -360.00 | -0.20% 0.11% | 0/0 |
NIFTY-I | Short | 3/21/2011 9:30:59 AM 5395 | 3/21/2011 11:10:59 AM 5380 | -0.28% | 1500.00 1.85% | 100 | 80925.00 | 666845.00 | 21 | 71.43 | -0.17% 0.59% | 0/0 |
NIFTY-I | Long | 3/21/2011 11:10:59 AM 5380 | 3/21/2011 12:20:59 PM 5407.55 | 0.51% | 2755.00 3.41% | 100 | 80700.00 | 669600.00 | 15 | 183.67 | -0.02% 0.74% | 0/0 |
NIFTY-I | Short | 3/21/2011 12:20:59 PM 5407.55 | 3/21/2011 1:25:59 PM 5415.5 | 0.15% | -795.00 -0.98% | 100 | 81113.24 | 668805.00 | 14 | -56.79 | -0.15% 0.16% | 0/0 |
NIFTY-I | Long | 3/21/2011 1:25:59 PM 5415.5 | 3/21/2011 2:10:59 PM 5405.9 | -0.18% | -960.00 -1.18% | 100 | 81232.50 | 667845.00 | 10 | -96.00 | -0.24% 0.08% | 0/0 |
NIFTY-I | Short | 3/21/2011 2:10:59 PM 5405.9 | 3/21/2011 3:30:59 PM 5386.45 | -0.36% | 1945.00 2.40% | 100 | 81088.49 | 669790.00 | 17 | 114.41 | -0.21% 0.62% | 0/0 |
NIFTY-I | Long | 3/21/2011 3:30:59 PM 5386.45 | 3/22/2011 11:55:59 AM 5435 | 0.90% | 4855.00 6.01% | 100 | 80796.75 | 674645.00 | 33 | 147.12 | 0.00% 1.09% | 0/0 |
NIFTY-I | Short | 3/22/2011 11:55:59 AM 5435 | 3/22/2011 1:05:59 PM 5436.75 | 0.03% | -175.00 -0.21% | 100 | 81525.00 | 674470.00 | 15 | -11.67 | -0.09% 0.18% | 0/0 |
NIFTY-I | Long | 3/22/2011 1:05:59 PM 5436.75 | 3/22/2011 1:45:59 PM 5430 | -0.12% | -675.00 -0.83% | 100 | 81551.25 | 673795.00 | 9 | -75.00 | -0.12% 0.06% | 0/0 |
NIFTY-I | Short | 3/22/2011 1:45:59 PM 5430 | 3/22/2011 2:05:59 PM 5437.5 | 0.14% | -750.00 -0.92% | 100 | 81450.00 | 673045.00 | 5 | -150.00 | -0.14% 0.07% | 0/0 |
NIFTY-I | Long | 3/22/2011 2:05:59 PM 5437.5 | 3/22/2011 2:30:59 PM 5431.95 | -0.10% | -555.00 -0.68% | 100 | 81562.50 | 672490.00 | 6 | -92.50 | -0.10% 0.15% | 0/0 |
NIFTY-I | Short | 3/22/2011 2:30:59 PM 5431.95 | 3/22/2011 3:10:59 PM 5432 | 0.00% | -5.00 -0.01% | 100 | 81479.25 | 672485.00 | 9 | -0.56 | -0.17% 0.29% | 0/0 |
NIFTY-I | Long | 3/22/2011 3:10:59 PM 5432 | 3/23/2011 9:20:59 AM 5424 | -0.15% | -800.00 -0.98% | 100 | 81480.00 | 671685.00 | 6 | -133.33 | -0.31% 0.13% | 0/0 |
NIFTY-I | Short | 3/23/2011 9:20:59 AM 5424 | 3/23/2011 9:35:59 AM 5440.5 | 0.30% | -1650.00 -2.03% | 100 | 81360.00 | 670035.00 | 4 | -412.50 | -0.30% 0.06% | 0/0 |
NIFTY-I | Long | 3/23/2011 9:35:59 AM 5440.5 | 3/23/2011 11:15:59 AM 5479 | 0.71% | 3850.00 4.72% | 100 | 81607.50 | 673885.00 | 21 | 183.33 | -0.10% 0.98% | 0/0 |
NIFTY-I | Short | 3/23/2011 11:15:59 AM 5479 | 3/23/2011 12:10:59 PM 5491 | 0.22% | -1200.00 -1.46% | 100 | 82185.00 | 672685.00 | 12 | -100.00 | -0.22% 0.06% | 0/0 |
NIFTY-I | Long | 3/23/2011 12:10:59 PM 5491 | 3/23/2011 12:55:59 PM 5488.4 | -0.05% | -260.00 -0.32% | 100 | 82365.00 | 672425.00 | 10 | -26.00 | -0.07% 0.12% | 0/0 |
NIFTY-I | Short | 3/23/2011 12:55:59 PM 5488.4 | 3/23/2011 1:45:59 PM 5490.1 | 0.03% | -170.00 -0.21% | 100 | 82325.99 | 672255.00 | 11 | -15.45 | -0.04% 0.10% | 0/0 |
NIFTY-I | Long | 3/23/2011 1:45:59 PM 5490.1 | 3/23/2011 2:15:59 PM 5484 | -0.11% | -610.00 -0.74% | 100 | 82351.50 | 671645.00 | 7 | -87.14 | -0.11% 0.12% | 0/0 |
NIFTY-I | Short | 3/23/2011 2:15:59 PM 5484 | 3/23/2011 3:05:59 PM 5499.15 | 0.28% | -1515.00 -1.84% | 100 | 82260.00 | 670130.00 | 11 | -137.73 | -0.28% 0.01% | 0/0 |
NIFTY-I | Long | 3/23/2011 3:05:59 PM 5499.15 | 3/24/2011 9:55:59 AM 5529.85 | 0.56% | 3070.00 3.72% | 100 | 82487.24 | 673200.00 | 14 | 219.29 | -0.04% 0.79% | 0/0 |
NIFTY-I | Short | 3/24/2011 9:55:59 AM 5529.85 | 3/24/2011 12:15:59 PM 5533.25 | 0.06% | -340.00 -0.41% | 100 | 82947.75 | 672860.00 | 29 | -11.72 | -0.13% 0.12% | 0/0 |
NIFTY-I | Long | 3/24/2011 12:15:59 PM 5533.25 | 3/24/2011 12:25:59 PM 5529.9 | -0.06% | -335.00 -0.40% | 100 | 82998.75 | 672525.00 | 3 | -111.67 | -0.06% 0.03% | 0/0 |
NIFTY-I | Short | 3/24/2011 12:25:59 PM 5529.9 | 3/24/2011 2:00:59 PM 5526.6 | -0.06% | 330.00 0.40% | 100 | 82948.50 | 672855.00 | 20 | 16.50 | -0.06% 0.32% | 0/0 |
NIFTY-I | Long | 3/24/2011 2:00:59 PM 5526.6 | 3/24/2011 2:40:59 PM 5524.95 | -0.03% | -165.00 -0.20% | 100 | 82899.00 | 672690.00 | 9 | -18.33 | -0.03% 0.15% | 0/0 |
NIFTY-I | Short | 3/24/2011 2:40:59 PM 5524.95 | 3/24/2011 3:05:59 PM 5540.9 | 0.29% | -1595.00 -1.92% | 100 | 82874.25 | 671095.00 | 6 | -265.83 | -0.29% -0.00% | 0/0 |
NIFTY-I | Long | 3/24/2011 3:05:59 PM 5540.9 | 3/25/2011 12:15:59 PM 5588.9 | 0.87% | 4800.00 5.78% | 100 | 83113.49 | 675895.00 | 42 | 114.29 | -0.05% 1.04% | 0/0 |
NIFTY-I | Short | 3/25/2011 12:15:59 PM 5588.9 | 3/25/2011 1:00:59 PM 5600.2 | 0.20% | -1130.00 -1.35% | 100 | 83833.50 | 674765.00 | 10 | -113.00 | -0.20% 0.02% | 0/0 |
NIFTY-I | Long | 3/25/2011 1:00:59 PM 5600.2 | 3/25/2011 3:30:59 PM 5675 | 1.34% | 7480.00 8.90% | 100 | 84003.00 | 682245.00 | 31 | 241.29 | -0.06% 1.63% | 0/0 |
NIFTY-I | Short | 3/25/2011 3:30:59 PM 5675 | 3/28/2011 10:05:59 AM 5692 | 0.30% | -1700.00 -2.00% | 100 | 85125.00 | 680545.00 | 11 | -154.55 | -0.37% 0.08% | 0/0 |
NIFTY-I | Long | 3/28/2011 10:05:59 AM 5692 | 3/28/2011 10:50:59 AM 5703.4 | 0.20% | 1140.00 1.34% | 100 | 85380.00 | 681685.00 | 10 | 114.00 | -0.04% 0.40% | 0/0 |
NIFTY-I | Short | 3/28/2011 10:50:59 AM 5703.4 | 3/28/2011 11:50:59 AM 5690.1 | -0.23% | 1330.00 1.55% | 100 | 85550.99 | 683015.00 | 13 | 102.31 | -0.07% 0.59% | 0/0 |
NIFTY-I | Long | 3/28/2011 11:50:59 AM 5690.1 | 3/28/2011 12:45:59 PM 5688.15 | -0.03% | -195.00 -0.23% | 100 | 85351.50 | 682820.00 | 12 | -16.25 | -0.05% 0.19% | 0/0 |
NIFTY-I | Short | 3/28/2011 12:45:59 PM 5688.15 | 3/28/2011 1:20:59 PM 5702 | 0.24% | -1385.00 -1.62% | 100 | 85322.25 | 681435.00 | 8 | -173.13 | -0.24% 0.12% | 0/0 |
NIFTY-I | Long | 3/28/2011 1:20:59 PM 5702 | 3/28/2011 1:45:59 PM 5712.25 | 0.18% | 1025.00 1.20% | 100 | 85530.00 | 682460.00 | 6 | 170.83 | -0.07% 0.37% | 0/0 |
NIFTY-I | Short | 3/28/2011 1:45:59 PM 5712.25 | 3/28/2011 2:15:59 PM 5723.8 | 0.20% | -1155.00 -1.35% | 100 | 85683.75 | 681305.00 | 7 | -165.00 | -0.20% 0.07% | 0/0 |
NIFTY-I | Long | 3/28/2011 2:15:59 PM 5723.8 | 3/28/2011 2:20:59 PM 5710.35 | -0.23% | -1345.00 -1.57% | 100 | 85856.99 | 679960.00 | 2 | -672.50 | -0.23% 0.01% | 0/0 |
NIFTY-I | Short | 3/28/2011 2:20:59 PM 5710.35 | 3/29/2011 9:20:59 AM 5711.35 | 0.02% | -100.00 -0.12% | 100 | 85655.25 | 679860.00 | 16 | -6.25 | -0.25% 0.34% | 0/0 |
NIFTY-I | Long | 3/29/2011 9:20:59 AM 5711.35 | 3/29/2011 10:10:59 AM 5736.95 | 0.45% | 2560.00 2.99% | 100 | 85670.25 | 682420.00 | 11 | 232.73 | -0.08% 0.66% | 0/0 |
NIFTY-I | Short | 3/29/2011 10:10:59 AM 5736.95 | 3/29/2011 12:15:59 PM 5747 | 0.18% | -1005.00 -1.17% | 100 | 86054.25 | 681415.00 | 26 | -38.65 | -0.18% 0.16% | 0/0 |
NIFTY-I | Long | 3/29/2011 12:15:59 PM 5747 | 3/29/2011 1:20:59 PM 5760.9 | 0.24% | 1390.00 1.61% | 100 | 86205.00 | 682805.00 | 14 | 99.29 | -0.11% 0.42% | 0/0 |
NIFTY-I | Short | 3/29/2011 1:20:59 PM 5760.9 | 3/29/2011 2:00:59 PM 5764.05 | 0.05% | -315.00 -0.36% | 100 | 86413.49 | 682490.00 | 9 | -35.00 | -0.09% 0.18% | 0/0 |
NIFTY-I | Long | 3/29/2011 2:00:59 PM 5764.05 | 3/29/2011 2:45:59 PM 5772.9 | 0.15% | 885.00 1.02% | 100 | 86460.74 | 683375.00 | 10 | 88.50 | -0.05% 0.35% | 0/0 |
NIFTY-I | Short | 3/29/2011 2:45:59 PM 5772.9 | 3/30/2011 9:20:59 AM 5787 | 0.24% | -1410.00 -1.63% | 100 | 86593.49 | 681965.00 | 11 | -128.18 | -0.24% 0.47% | 0/0 |
NIFTY-I | Long | 3/30/2011 9:20:59 AM 5787 | 3/30/2011 10:55:59 AM 5795.5 | 0.15% | 850.00 0.98% | 100 | 86805.00 | 682815.00 | 20 | 42.50 | 0.00% 0.40% | 0/0 |
NIFTY-I | Short | 3/30/2011 10:55:59 AM 5795.5 | 3/30/2011 12:55:59 PM 5805.35 | 0.17% | -985.00 -1.13% | 100 | 86932.50 | 681830.00 | 25 | -39.40 | -0.17% 0.05% | 0/0 |
NIFTY-I | Long | 3/30/2011 12:55:59 PM 5805.35 | 3/30/2011 1:15:59 PM 5803 | -0.04% | -235.00 -0.27% | 100 | 87080.25 | 681595.00 | 5 | -47.00 | -0.06% 0.12% | 0/0 |
NIFTY-I | Short | 3/30/2011 1:15:59 PM 5803 | 3/30/2011 2:55:59 PM 5792 | -0.19% | 1100.00 1.26% | 100 | 87045.00 | 682695.00 | 21 | 52.38 | -0.07% 0.52% | 0/0 |
NIFTY-I | Long | 3/30/2011 2:55:59 PM 5792 | 3/30/2011 3:05:59 PM 5784 | -0.14% | -800.00 -0.92% | 100 | 86880.00 | 681895.00 | 3 | -266.67 | -0.14% 0.05% | 0/0 |
NIFTY-I | Short | 3/30/2011 3:05:59 PM 5784 | 3/30/2011 3:25:59 PM 5801 | 0.29% | -1700.00 -1.96% | 100 | 86760.00 | 680195.00 | 5 | -340.00 | -0.29% 0.00% | 0/0 |
NIFTY-I | Long | 3/30/2011 3:25:59 PM 5801 | 3/31/2011 10:00:59 AM 5817 | 0.28% | 1600.00 1.84% | 100 | 87015.00 | 681795.00 | 11 | 145.45 | -0.07% 0.51% | 0/0 |
NIFTY-I | Short | 3/31/2011 10:00:59 AM 5817 | 3/31/2011 10:25:59 AM 5832 | 0.26% | -1500.00 -1.72% | 100 | 87255.00 | 680295.00 | 6 | -250.00 | -0.26% 0.04% | 0/0 |
NIFTY-I | Long | 3/31/2011 10:25:59 AM 5832 | 3/31/2011 12:35:59 PM 5870.25 | 0.66% | 3825.00 4.37% | 100 | 87480.00 | 684120.00 | 27 | 141.67 | -0.07% 0.79% | 0/0 |
NIFTY-I | Short | 3/31/2011 12:35:59 PM 5870.25 | 3/31/2011 2:25:59 PM 5824 | -0.79% | 4625.00 5.25% | 100 | 88053.75 | 688745.00 | 23 | 201.09 | -0.01% 1.30% | 0/0 |
NIFTY-I | Long | 3/31/2011 2:25:59 PM 5824 | 3/31/2011 2:45:59 PM 5806 | -0.31% | -1800.00 -2.06% | 100 | 87360.00 | 686945.00 | 5 | -360.00 | -0.31% 0.14% | 0/0 |
NIFTY-I | Short | 3/31/2011 2:45:59 PM 5806 | 3/31/2011 3:10:59 PM 5825.15 | 0.33% | -1915.00 -2.20% | 100 | 87090.00 | 685030.00 | 6 | -319.17 | -0.33% 0.34% | 0/0 |
NIFTY-I | Long | 3/31/2011 3:10:59 PM 5825.15 | 4/1/2011 10:00:59 AM 5852.4 | 0.47% | 2725.00 3.12% | 100 | 87377.25 | 687755.00 | 14 | 194.64 | -0.06% 1.02% | 0/0 |
NIFTY-I | Short | 4/1/2011 10:00:59 AM 5852.4 | 4/1/2011 11:55:59 AM 5859.25 | 0.12% | -685.00 -0.78% | 100 | 87786.00 | 687070.00 | 24 | -28.54 | -0.28% 0.21% | 0/0 |
NIFTY-I | Long | 4/1/2011 11:55:59 AM 5859.25 | 4/1/2011 12:10:59 PM 5851 | -0.14% | -825.00 -0.94% | 100 | 87888.75 | 686245.00 | 4 | -206.25 | -0.14% 0.08% | 0/0 |
NIFTY-I | Short | 4/1/2011 12:10:59 PM 5851 | 4/1/2011 12:35:59 PM 5865.4 | 0.25% | -1440.00 -1.64% | 100 | 87765.00 | 684805.00 | 6 | -240.00 | -0.25% -0.00% | 0/0 |
NIFTY-I | Long | 4/1/2011 12:35:59 PM 5865.4 | 4/1/2011 12:55:59 PM 5856.5 | -0.15% | -890.00 -1.01% | 100 | 87980.99 | 683915.00 | 5 | -178.00 | -0.15% 0.07% | 0/0 |
NIFTY-I | Short | 4/1/2011 12:55:59 PM 5856.5 | 4/1/2011 1:45:59 PM 5860.7 | 0.07% | -420.00 -0.48% | 100 | 87847.50 | 683495.00 | 11 | -38.18 | -0.07% 0.18% | 0/0 |
NIFTY-I | Long | 4/1/2011 1:45:59 PM 5860.7 | 4/1/2011 2:15:59 PM 5853 | -0.13% | -770.00 -0.88% | 100 | 87910.50 | 682725.00 | 7 | -110.00 | -0.13% 0.27% | 0/0 |
NIFTY-I | Short | 4/1/2011 2:15:59 PM 5853 | 4/1/2011 3:00:59 PM 5855.25 | 0.04% | -225.00 -0.26% | 100 | 87795.00 | 682500.00 | 10 | -22.50 | -0.19% 0.21% | 0/0 |
NIFTY-I | Long | 4/1/2011 3:00:59 PM 5855.25 | 4/4/2011 9:40:59 AM 5868.75 | 0.23% | 1350.00 1.54% | 100 | 87828.75 | 683850.00 | 12 | 112.50 | -0.09% 0.45% | 0/0 |
NIFTY-I | Short | 4/4/2011 9:40:59 AM 5868.75 | 4/4/2011 11:20:59 AM 5863.3 | -0.09% | 545.00 0.62% | 100 | 88031.25 | 684395.00 | 21 | 25.95 | -0.08% 0.30% | 0/0 |
NIFTY-I | Long | 4/4/2011 11:20:59 AM 5863.3 | 4/4/2011 1:10:59 PM 5920.65 | 0.98% | 5735.00 6.52% | 100 | 87949.49 | 690130.00 | 23 | 249.35 | -0.01% 1.24% | 0/0 |
NIFTY-I | Short | 4/4/2011 1:10:59 PM 5920.65 | 4/4/2011 2:10:59 PM 5934.5 | 0.23% | -1385.00 -1.56% | 100 | 88809.75 | 688745.00 | 13 | -106.54 | -0.23% 0.10% | 0/0 |
NIFTY-I | Long | 4/4/2011 2:10:59 PM 5934.5 | 4/4/2011 2:30:59 PM 5930.6 | -0.07% | -390.00 -0.44% | 100 | 89017.50 | 688355.00 | 5 | -78.00 | -0.08% 0.07% | 0/0 |
NIFTY-I | Short | 4/4/2011 2:30:59 PM 5930.6 | 4/4/2011 2:40:59 PM 5944.55 | 0.24% | -1395.00 -1.57% | 100 | 88959.00 | 686960.00 | 3 | -465.00 | -0.24% -0.00% | 0/0 |
NIFTY-I | Long | 4/4/2011 2:40:59 PM 5944.55 | 4/4/2011 3:15:59 PM 5938.9 | -0.10% | -565.00 -0.63% | 100 | 89168.24 | 686395.00 | 8 | -70.63 | -0.19% 0.17% | 0/0 |
NIFTY-I | Short | 4/4/2011 3:15:59 PM 5938.9 | 4/5/2011 10:40:59 AM 5933.9 | -0.08% | 500.00 0.56% | 100 | 89083.50 | 686895.00 | 21 | 23.81 | -1.03% 0.50% | 0/0 |
NIFTY-I | Long | 4/5/2011 10:40:59 AM 5933.9 | 4/5/2011 10:55:59 AM 5915 | -0.32% | -1890.00 -2.12% | 100 | 89008.50 | 685005.00 | 4 | -472.50 | -0.32% 0.02% | 0/0 |
NIFTY-I | Short | 4/5/2011 10:55:59 AM 5915 | 4/5/2011 1:25:59 PM 5894 | -0.36% | 2100.00 2.37% | 100 | 88725.00 | 687105.00 | 31 | 67.74 | -0.14% 0.73% | 0/0 |
NIFTY-I | Long | 4/5/2011 1:25:59 PM 5894 | 4/5/2011 1:40:59 PM 5899.9 | 0.10% | 590.00 0.67% | 100 | 88410.00 | 687695.00 | 4 | 147.50 | -0.08% 0.29% | 0/0 |
NIFTY-I | Short | 4/5/2011 1:40:59 PM 5899.9 | 4/5/2011 2:40:59 PM 5911 | 0.19% | -1110.00 -1.25% | 100 | 88498.50 | 686585.00 | 13 | -85.38 | -0.19% 0.17% | 0/0 |
NIFTY-I | Long | 4/5/2011 2:40:59 PM 5911 | 4/6/2011 10:15:59 AM 5952 | 0.69% | 4100.00 4.62% | 100 | 88665.00 | 690685.00 | 23 | 178.26 | -0.07% 0.97% | 0/0 |
NIFTY-I | Short | 4/6/2011 10:15:59 AM 5952 | 4/6/2011 11:30:59 AM 5911.5 | -0.68% | 4050.00 4.54% | 100 | 89280.00 | 694735.00 | 16 | 253.13 | -0.09% 1.11% | 0/0 |
NIFTY-I | Long | 4/6/2011 11:30:59 AM 5911.5 | 4/6/2011 12:35:59 PM 5910 | -0.03% | -150.00 -0.17% | 100 | 88672.50 | 694585.00 | 14 | -10.71 | -0.19% 0.41% | 0/0 |
NIFTY-I | Short | 4/6/2011 12:35:59 PM 5910 | 4/6/2011 3:15:59 PM 5913.5 | 0.06% | -350.00 -0.39% | 100 | 88650.00 | 694235.00 | 33 | -10.61 | -0.25% 0.17% | 0/0 |
NIFTY-I | Long | 4/6/2011 3:15:59 PM 5913.5 | 4/7/2011 9:20:59 AM 5894 | -0.33% | -1950.00 -2.20% | 100 | 88702.50 | 692285.00 | 5 | -390.00 | -0.33% 0.04% | 0/0 |
NIFTY-I | Short | 4/7/2011 9:20:59 AM 5894 | 4/7/2011 12:00:59 PM 5900 | 0.10% | -600.00 -0.68% | 100 | 88410.00 | 691685.00 | 33 | -18.18 | -0.27% 0.15% | 0/0 |
NIFTY-I | Long | 4/7/2011 12:00:59 PM 5900 | 4/7/2011 12:25:59 PM 5893 | -0.12% | -700.00 -0.79% | 100 | 88500.00 | 690985.00 | 6 | -116.67 | -0.12% 0.12% | 0/0 |
NIFTY-I | Short | 4/7/2011 12:25:59 PM 5893 | 4/7/2011 12:40:59 PM 5910.65 | 0.30% | -1765.00 -2.00% | 100 | 88395.00 | 689220.00 | 4 | -441.25 | -0.30% -0.00% | 0/0 |
NIFTY-I | Long | 4/7/2011 12:40:59 PM 5910.65 | 4/7/2011 2:15:59 PM 5913.85 | 0.05% | 320.00 0.36% | 100 | 88659.75 | 689540.00 | 20 | 16.00 | -0.08% 0.36% | 0/0 |
NIFTY-I | Short | 4/7/2011 2:15:59 PM 5913.85 | 4/8/2011 9:20:59 AM 5911 | -0.05% | 285.00 0.32% | 100 | 88707.75 | 689825.00 | 17 | 16.76 | -0.15% 0.34% | 0/0 |
NIFTY-I | Long | 4/8/2011 9:20:59 AM 5911 | 4/8/2011 9:50:59 AM 5912.9 | 0.03% | 190.00 0.21% | 100 | 88665.00 | 690015.00 | 7 | 27.14 | 0.00% 0.24% | 0/0 |
NIFTY-I | Short | 4/8/2011 9:50:59 AM 5912.9 | 4/8/2011 11:10:59 AM 5872.85 | -0.68% | 4005.00 4.52% | 100 | 88693.49 | 694020.00 | 17 | 235.59 | -0.07% 1.01% | 0/0 |
NIFTY-I | Long | 4/8/2011 11:10:59 AM 5872.85 | 4/8/2011 1:05:59 PM 5871 | -0.03% | -185.00 -0.21% | 100 | 88092.75 | 693835.00 | 24 | -7.71 | -0.15% 0.18% | 0/0 |
NIFTY-I | Short | 4/8/2011 1:05:59 PM 5871 | 4/8/2011 3:00:59 PM 5851.35 | -0.33% | 1965.00 2.23% | 100 | 88065.00 | 695800.00 | 24 | 81.87 | -0.14% 0.63% | 0/0 |
NIFTY-I | Long | 4/8/2011 3:00:59 PM 5851.35 | 4/11/2011 9:20:59 AM 5833 | -0.31% | -1835.00 -2.09% | 100 | 87770.25 | 693965.00 | 8 | -229.38 | -0.31% 0.17% | 0/0 |
NIFTY-I | Short | 4/11/2011 9:20:59 AM 5833 | 4/11/2011 10:00:59 AM 5843 | 0.17% | -1000.00 -1.14% | 100 | 87495.00 | 692965.00 | 9 | -111.11 | -0.17% 0.22% | 0/0 |
NIFTY-I | Long | 4/11/2011 10:00:59 AM 5843 | 4/11/2011 10:25:59 AM 5834.3 | -0.15% | -870.00 -0.99% | 100 | 87645.00 | 692095.00 | 6 | -145.00 | -0.15% 0.03% | 0/0 |
NIFTY-I | Short | 4/11/2011 10:25:59 AM 5834.3 | 4/11/2011 1:40:59 PM 5819.2 | -0.26% | 1510.00 1.73% | 100 | 87514.50 | 693605.00 | 40 | 37.75 | -0.12% 0.53% | 0/0 |
NIFTY-I | Long | 4/11/2011 1:40:59 PM 5819.2 | 4/11/2011 1:50:59 PM 5813.6 | -0.10% | -560.00 -0.64% | 100 | 87288.00 | 693045.00 | 3 | -186.67 | -0.10% 0.12% | 0/0 |
NIFTY-I | Short | 4/11/2011 1:50:59 PM 5813.6 | 4/13/2011 9:35:59 AM 5783.7 | -0.51% | 2990.00 3.43% | 100 | 87204.00 | 696035.00 | 25 | 119.60 | -0.14% 0.94% | 0/0 |
NIFTY-I | Long | 4/13/2011 9:35:59 AM 5783.7 | 4/13/2011 11:55:59 AM 5863 | 1.37% | 7930.00 9.14% | 100 | 86755.50 | 703965.00 | 29 | 273.45 | -0.15% 1.65% | 0/0 |
NIFTY-I | Short | 4/13/2011 11:55:59 AM 5863 | 4/13/2011 12:40:59 PM 5876.9 | 0.24% | -1390.00 -1.58% | 100 | 87945.00 | 702575.00 | 10 | -139.00 | -0.24% -0.00% | 0/0 |
NIFTY-I | Long | 4/13/2011 12:40:59 PM 5876.9 | 4/13/2011 1:05:59 PM 5879.5 | 0.04% | 260.00 0.29% | 100 | 88153.50 | 702835.00 | 6 | 43.33 | -0.02% 0.22% | 0/0 |
NIFTY-I | Short | 4/13/2011 1:05:59 PM 5879.5 | 4/13/2011 1:30:59 PM 5896.6 | 0.29% | -1710.00 -1.94% | 100 | 88192.50 | 701125.00 | 6 | -285.00 | -0.31% -0.00% | 0/0 |
NIFTY-I | Long | 4/13/2011 1:30:59 PM 5896.6 | 4/13/2011 1:45:59 PM 5898.75 | 0.04% | 215.00 0.24% | 100 | 88449.00 | 701340.00 | 4 | 53.75 | -0.00% 0.18% | 0/0 |
NIFTY-I | Short | 4/13/2011 1:45:59 PM 5898.75 | 4/13/2011 2:05:59 PM 5911.5 | 0.22% | -1275.00 -1.44% | 100 | 88481.25 | 700065.00 | 5 | -255.00 | -0.22% 0.06% | 0/0 |
NIFTY-I | Long | 4/13/2011 2:05:59 PM 5911.5 | 4/15/2011 9:20:59 AM 5905.1 | -0.11% | -640.00 -0.72% | 100 | 88672.50 | 699425.00 | 19 | -33.68 | -0.14% 0.60% | 0/0 |
NIFTY-I | Short | 4/15/2011 9:20:59 AM 5905.1 | 4/15/2011 9:50:59 AM 5898 | -0.12% | 710.00 0.80% | 100 | 88576.50 | 700135.00 | 7 | 101.43 | -0.32% 0.55% | 0/0 |
NIFTY-I | Long | 4/15/2011 9:50:59 AM 5898 | 4/15/2011 10:00:59 AM 5878.5 | -0.33% | -1950.00 -2.20% | 100 | 88470.00 | 698185.00 | 3 | -650.00 | -0.33% 0.05% | 0/0 |
NIFTY-I | Short | 4/15/2011 10:00:59 AM 5878.5 | 4/15/2011 12:40:59 PM 5851.95 | -0.45% | 2655.00 3.01% | 100 | 88177.50 | 700840.00 | 33 | 80.45 | -0.33% 0.88% | 0/0 |
NIFTY-I | Long | 4/15/2011 12:40:59 PM 5851.95 | 4/15/2011 1:05:59 PM 5838.85 | -0.22% | -1310.00 -1.49% | 100 | 87779.25 | 699530.00 | 6 | -218.33 | -0.22% 0.20% | 0/0 |
NIFTY-I | Short | 4/15/2011 1:05:59 PM 5838.85 | 4/18/2011 9:25:59 AM 5849.2 | 0.18% | -1035.00 -1.18% | 100 | 87582.75 | 698495.00 | 32 | -32.34 | -0.27% 0.27% | 0/0 |
NIFTY-I | Long | 4/18/2011 9:25:59 AM 5849.2 | 4/18/2011 11:05:59 AM 5896.65 | 0.81% | 4745.00 5.41% | 100 | 87738.00 | 703240.00 | 21 | 225.95 | -0.12% 1.21% | 0/0 |
NIFTY-I | Short | 4/18/2011 11:05:59 AM 5896.65 | 4/19/2011 10:45:59 AM 5732.1 | -2.79% | 16455.00 18.60% | 100 | 88449.74 | 719695.00 | 72 | 228.54 | -0.20% 3.13% | 0/0 |
NIFTY-I | Long | 4/19/2011 10:45:59 AM 5732.1 | 4/19/2011 11:15:59 AM 5747.9 | 0.28% | 1580.00 1.84% | 100 | 85981.50 | 721275.00 | 7 | 225.71 | -0.14% 0.85% | 0/0 |
NIFTY-I | Short | 4/19/2011 11:15:59 AM 5747.9 | 4/19/2011 1:10:59 PM 5768 | 0.35% | -2010.00 -2.33% | 100 | 86218.49 | 719265.00 | 24 | -83.75 | -0.35% 0.14% | 0/0 |
NIFTY-I | Long | 4/19/2011 1:10:59 PM 5768 | 4/19/2011 1:35:59 PM 5760 | -0.14% | -800.00 -0.92% | 100 | 86520.00 | 718465.00 | 6 | -133.33 | -0.21% 0.12% | 0/0 |
NIFTY-I | Short | 4/19/2011 1:35:59 PM 5760 | 4/19/2011 2:30:59 PM 5738.5 | -0.37% | 2150.00 2.49% | 100 | 86400.00 | 720615.00 | 12 | 179.17 | -0.04% 0.65% | 0/0 |
NIFTY-I | Long | 4/19/2011 2:30:59 PM 5738.5 | 4/19/2011 2:50:59 PM 5735 | -0.06% | -350.00 -0.41% | 100 | 86077.50 | 720265.00 | 5 | -70.00 | -0.08% 0.26% | 0/0 |
NIFTY-I | Short | 4/19/2011 2:50:59 PM 5735 | 4/19/2011 3:10:59 PM 5756.9 | 0.38% | -2190.00 -2.55% | 100 | 86025.00 | 718075.00 | 5 | -438.00 | -0.38% 0.03% | 0/0 |
NIFTY-I | Long | 4/19/2011 3:10:59 PM 5756.9 | 4/20/2011 11:10:59 AM 5802 | 0.78% | 4510.00 5.22% | 100 | 86353.50 | 722585.00 | 28 | 161.07 | 0.00% 1.08% | 0/0 |
NIFTY-I | Short | 4/20/2011 11:10:59 AM 5802 | 4/20/2011 1:45:59 PM 5796 | -0.10% | 600.00 0.69% | 100 | 87030.00 | 723185.00 | 32 | 18.75 | -0.27% 0.50% | 0/0 |
NIFTY-I | Long | 4/20/2011 1:45:59 PM 5796 | 4/21/2011 11:35:59 AM 5914 | 2.04% | 11800.00 13.57% | 100 | 86940.00 | 734985.00 | 50 | 236.00 | -0.02% 2.32% | 0/0 |
NIFTY-I | Short | 4/21/2011 11:35:59 AM 5914 | 4/21/2011 12:40:59 PM 5901.6 | -0.21% | 1240.00 1.40% | 100 | 88710.00 | 736225.00 | 14 | 88.57 | -0.19% 0.44% | 0/0 |
NIFTY-I | Long | 4/21/2011 12:40:59 PM 5901.6 | 4/21/2011 1:35:59 PM 5890.35 | -0.19% | -1125.00 -1.27% | 100 | 88524.00 | 735100.00 | 12 | -93.75 | -0.19% 0.19% | 0/0 |
NIFTY-I | Short | 4/21/2011 1:35:59 PM 5890.35 | 4/21/2011 2:30:59 PM 5904.25 | 0.24% | -1390.00 -1.57% | 100 | 88355.25 | 733710.00 | 12 | -115.83 | -0.28% 0.07% | 0/0 |
NIFTY-I | Long | 4/21/2011 2:30:59 PM 5904.25 | 4/25/2011 9:20:59 AM 5893.7 | -0.18% | -1055.00 -1.19% | 100 | 88563.75 | 732655.00 | 14 | -75.36 | -0.24% 0.11% | 0/0 |
NIFTY-I | Short | 4/25/2011 9:20:59 AM 5893.7 | 4/25/2011 9:55:59 AM 5905.45 | 0.20% | -1175.00 -1.33% | 100 | 88405.50 | 731480.00 | 8 | -146.88 | -0.24% 0.04% | 0/0 |
NIFTY-I | Long | 4/25/2011 9:55:59 AM 5905.45 | 4/25/2011 10:25:59 AM 5901 | -0.08% | -445.00 -0.50% | 100 | 88581.75 | 731035.00 | 7 | -63.57 | -0.08% 0.31% | 0/0 |
NIFTY-I | Short | 4/25/2011 10:25:59 AM 5901 | 4/25/2011 11:30:59 AM 5908.6 | 0.13% | -760.00 -0.86% | 100 | 88515.00 | 730275.00 | 14 | -54.29 | -0.20% 0.07% | 0/0 |
NIFTY-I | Long | 4/25/2011 11:30:59 AM 5908.6 | 4/25/2011 12:15:59 PM 5899.35 | -0.16% | -925.00 -1.04% | 100 | 88629.00 | 729350.00 | 10 | -92.50 | -0.16% 0.06% | 0/0 |
NIFTY-I | Short | 4/25/2011 12:15:59 PM 5899.35 | 4/25/2011 1:35:59 PM 5906.4 | 0.12% | -705.00 -0.80% | 100 | 88490.25 | 728645.00 | 17 | -41.47 | -0.12% 0.11% | 0/0 |
NIFTY-I | Long | 4/25/2011 1:35:59 PM 5906.4 | 4/25/2011 1:55:59 PM 5902.9 | -0.06% | -350.00 -0.40% | 100 | 88596.00 | 728295.00 | 5 | -70.00 | -0.08% 0.06% | 0/0 |
NIFTY-I | Short | 4/25/2011 1:55:59 PM 5902.9 | 4/26/2011 12:35:59 PM 5806.4 | -1.63% | 9650.00 10.90% | 100 | 88543.49 | 737945.00 | 60 | 160.83 | -0.12% 8.63% | 0/0 |
NIFTY-I | Long | 4/26/2011 12:35:59 PM 5806.4 | 4/26/2011 3:05:59 PM 5890.95 | 1.46% | 8455.00 9.71% | 100 | 87096.00 | 746400.00 | 31 | 272.74 | -0.03% 1.71% | 0/0 |
NIFTY-I | Short | 4/26/2011 3:05:59 PM 5890.95 | 4/27/2011 11:45:59 AM 5874.5 | -0.28% | 1645.00 1.86% | 100 | 88364.25 | 748045.00 | 36 | 45.69 | -0.19% 0.48% | 0/0 |
NIFTY-I | Long | 4/27/2011 11:45:59 AM 5874.5 | 4/27/2011 12:10:59 PM 5868.7 | -0.10% | -580.00 -0.66% | 100 | 88117.50 | 747465.00 | 6 | -96.67 | -0.11% 0.05% | 0/0 |
NIFTY-I | Short | 4/27/2011 12:10:59 PM 5868.7 | 4/27/2011 1:45:59 PM 5845.3 | -0.40% | 2340.00 2.66% | 100 | 88030.50 | 749805.00 | 20 | 117.00 | -0.12% 0.78% | 0/0 |
NIFTY-I | Long | 4/27/2011 1:45:59 PM 5845.3 | 4/27/2011 2:15:59 PM 5843.25 | -0.04% | -205.00 -0.23% | 100 | 87679.49 | 749600.00 | 7 | -29.29 | -0.23% 0.13% | 0/0 |
NIFTY-I | Short | 4/27/2011 2:15:59 PM 5843.25 | 4/27/2011 2:35:59 PM 5846.4 | 0.05% | -315.00 -0.36% | 100 | 87648.75 | 749285.00 | 5 | -63.00 | -0.09% 0.26% | 0/0 |
NIFTY-I | Long | 4/27/2011 2:35:59 PM 5846.4 | 4/27/2011 3:00:59 PM 5841.8 | -0.08% | -460.00 -0.52% | 100 | 87696.00 | 748825.00 | 6 | -76.67 | -0.09% 0.18% | 0/0 |
NIFTY-I | Short | 4/27/2011 3:00:59 PM 5841.8 | 4/28/2011 12:05:59 PM 5823.7 | -0.31% | 1810.00 2.07% | 100 | 87627.00 | 750635.00 | 41 | 44.15 | -0.33% 0.52% | 0/0 |
NIFTY-I | Long | 4/28/2011 12:05:59 PM 5823.7 | 4/28/2011 12:35:59 PM 5811.1 | -0.22% | -1260.00 -1.44% | 100 | 87355.50 | 749375.00 | 7 | -180.00 | -0.22% 0.06% | 0/0 |
NIFTY-I | Short | 4/28/2011 12:35:59 PM 5811.1 | 4/28/2011 1:20:59 PM 5805 | -0.10% | 610.00 0.70% | 100 | 87166.50 | 749985.00 | 10 | 61.00 | -0.14% 0.33% | 0/0 |
NIFTY-I | Long | 4/28/2011 1:20:59 PM 5805 | 4/28/2011 2:00:59 PM 5796.7 | -0.14% | -830.00 -0.95% | 100 | 87075.00 | 749155.00 | 9 | -92.22 | -0.14% 0.04% | 0/0 |
NIFTY-I | Short | 4/28/2011 2:00:59 PM 5796.7 | 4/28/2011 2:15:59 PM 5810.05 | 0.23% | -1335.00 -1.54% | 100 | 86950.50 | 747820.00 | 4 | -333.75 | -0.23% 0.01% | 0/0 |
NIFTY-I | Long | 4/28/2011 2:15:59 PM 5810.05 | 4/28/2011 2:30:59 PM 5806.25 | -0.07% | -380.00 -0.44% | 100 | 87150.74 | 747440.00 | 4 | -95.00 | -0.07% 0.06% | 0/0 |
NIFTY-I | Short | 4/28/2011 2:30:59 PM 5806.25 | 4/29/2011 9:20:59 AM 5816 | 0.17% | -975.00 -1.12% | 100 | 87093.75 | 746465.00 | 14 | -69.64 | -0.17% 0.47% | 0/0 |
NIFTY-I | Long | 4/29/2011 9:20:59 AM 5816 | 4/29/2011 9:30:59 AM 5791 | -0.43% | -2500.00 -2.87% | 100 | 87240.00 | 743965.00 | 3 | -833.33 | -0.43% 0.07% | 0/0 |
NIFTY-I | Short | 4/29/2011 9:30:59 AM 5791 | 4/29/2011 11:35:59 AM 5806.05 | 0.26% | -1505.00 -1.73% | 100 | 86865.00 | 742460.00 | 26 | -57.88 | -0.44% 0.08% | 0/0 |
NIFTY-I | Long | 4/29/2011 11:35:59 AM 5806.05 | 4/29/2011 12:00:59 PM 5806.4 | 0.01% | 35.00 0.04% | 100 | 87090.75 | 742495.00 | 6 | 5.83 | -0.03% 0.19% | 0/0 |
NIFTY-I | Short | 4/29/2011 12:00:59 PM 5806.4 | 4/29/2011 3:10:59 PM 5743.35 | -1.09% | 6305.00 7.24% | 100 | 87096.00 | 748800.00 | 39 | 161.67 | -0.01% 1.40% | 0/0 |
NIFTY-I | Long | 4/29/2011 3:10:59 PM 5743.35 | 5/2/2011 9:25:59 AM 5749.3 | 0.10% | 595.00 0.69% | 100 | 86150.25 | 749395.00 | 7 | 85.00 | -0.01% 0.55% | 0/0 |
NIFTY-I | Short | 5/2/2011 9:25:59 AM 5749.3 | 5/2/2011 11:40:59 AM 5755.65 | 0.11% | -635.00 -0.74% | 100 | 86239.50 | 748760.00 | 28 | -22.68 | -0.32% 0.27% | 0/0 |
NIFTY-I | Long | 5/2/2011 11:40:59 AM 5755.65 | 5/2/2011 12:10:59 PM 5747.95 | -0.13% | -770.00 -0.89% | 100 | 86334.75 | 747990.00 | 7 | -110.00 | -0.13% 0.09% | 0/0 |
NIFTY-I | Short | 5/2/2011 12:10:59 PM 5747.95 | 5/2/2011 1:20:59 PM 5732.3 | -0.27% | 1565.00 1.82% | 100 | 86219.25 | 749555.00 | 15 | 104.33 | -0.12% 0.59% | 0/0 |
NIFTY-I | Long | 5/2/2011 1:20:59 PM 5732.3 | 5/2/2011 1:35:59 PM 5723 | -0.16% | -930.00 -1.08% | 100 | 85984.50 | 748625.00 | 4 | -232.50 | -0.16% 0.03% | 0/0 |
NIFTY-I | Short | 5/2/2011 1:35:59 PM 5723 | 5/2/2011 2:30:59 PM 5728.35 | 0.09% | -535.00 -0.62% | 100 | 85845.00 | 748090.00 | 12 | -44.58 | -0.12% 0.27% | 0/0 |
NIFTY-I | Long | 5/2/2011 2:30:59 PM 5728.35 | 5/2/2011 2:40:59 PM 5718.1 | -0.18% | -1025.00 -1.19% | 100 | 85925.25 | 747065.00 | 3 | -341.67 | -0.18% 0.04% | 0/0 |
NIFTY-I | Short | 5/2/2011 2:40:59 PM 5718.1 | 5/2/2011 3:10:59 PM 5731.55 | 0.24% | -1345.00 -1.57% | 100 | 85771.50 | 745720.00 | 7 | -192.14 | -0.24% 0.16% | 0/0 |
NIFTY-I | Long | 5/2/2011 3:10:59 PM 5731.55 | 5/2/2011 3:25:59 PM 5719.65 | -0.21% | -1190.00 -1.38% | 100 | 85973.24 | 744530.00 | 4 | -297.50 | -0.21% 0.04% | 0/0 |
NIFTY-I | Short | 5/2/2011 3:25:59 PM 5719.65 | 5/3/2011 9:50:59 AM 5717.75 | -0.03% | 190.00 0.22% | 100 | 85794.74 | 744720.00 | 9 | 21.11 | -0.05% 0.39% | 0/0 |
NIFTY-I | Long | 5/3/2011 9:50:59 AM 5717.75 | 5/3/2011 11:05:59 AM 5710 | -0.14% | -775.00 -0.90% | 100 | 85766.25 | 743945.00 | 16 | -48.44 | -0.15% 0.11% | 0/0 |
NIFTY-I | Short | 5/3/2011 11:05:59 AM 5710 | 5/3/2011 2:50:59 PM 5597.8 | -1.96% | 11220.00 13.10% | 100 | 85650.00 | 755165.00 | 46 | 243.91 | -0.23% 2.24% | 0/0 |
NIFTY-I | Long | 5/3/2011 2:50:59 PM 5597.8 | 5/3/2011 3:00:59 PM 5584.8 | -0.23% | -1300.00 -1.55% | 100 | 83966.99 | 753865.00 | 3 | -433.33 | -0.24% 0.04% | 0/0 |
NIFTY-I | Short | 5/3/2011 3:00:59 PM 5584.8 | 5/4/2011 9:55:59 AM 5554.25 | -0.55% | 3055.00 3.65% | 100 | 83772.00 | 756920.00 | 15 | 203.67 | -0.03% 1.25% | 0/0 |
NIFTY-I | Long | 5/4/2011 9:55:59 AM 5554.25 | 5/4/2011 11:05:59 AM 5523.15 | -0.56% | -3110.00 -3.73% | 100 | 83313.75 | 753810.00 | 15 | -207.33 | -0.56% 0.11% | 0/0 |
NIFTY-I | Short | 5/4/2011 11:05:59 AM 5523.15 | 5/4/2011 12:15:59 PM 5533.5 | 0.19% | -1035.00 -1.25% | 100 | 82847.25 | 752775.00 | 15 | -69.00 | -0.37% 0.11% | 0/0 |
NIFTY-I | Long | 5/4/2011 12:15:59 PM 5533.5 | 5/4/2011 12:35:59 PM 5533.95 | 0.01% | 45.00 0.05% | 100 | 83002.50 | 752820.00 | 5 | 9.00 | -0.00% 0.25% | 0/0 |
NIFTY-I | Short | 5/4/2011 12:35:59 PM 5533.95 | 5/4/2011 1:55:59 PM 5540 | 0.11% | -605.00 -0.73% | 100 | 83009.25 | 752215.00 | 17 | -35.59 | -0.22% 0.19% | 0/0 |
NIFTY-I | Long | 5/4/2011 1:55:59 PM 5540 | 5/4/2011 2:35:59 PM 5572.35 | 0.58% | 3235.00 3.89% | 100 | 83100.00 | 755450.00 | 9 | 359.44 | -0.10% 0.85% | 0/0 |
NIFTY-I | Short | 5/4/2011 2:35:59 PM 5572.35 | 5/5/2011 9:50:59 AM 5560.15 | -0.22% | 1220.00 1.46% | 100 | 83585.25 | 756670.00 | 19 | 64.21 | -0.25% 0.79% | 0/0 |
NIFTY-I | Long | 5/5/2011 9:50:59 AM 5560.15 | 5/5/2011 10:00:59 AM 5544.9 | -0.27% | -1525.00 -1.83% | 100 | 83402.25 | 755145.00 | 3 | -508.33 | -0.27% 0.05% | 0/0 |
NIFTY-I | Short | 5/5/2011 10:00:59 AM 5544.9 | 5/5/2011 11:55:59 AM 5547 | 0.04% | -210.00 -0.25% | 100 | 83173.50 | 754935.00 | 24 | -8.75 | -0.18% 0.27% | 0/0 |
NIFTY-I | Long | 5/5/2011 11:55:59 AM 5547 | 5/5/2011 12:05:59 PM 5537 | -0.18% | -1000.00 -1.20% | 100 | 83205.00 | 753935.00 | 3 | -333.33 | -0.18% 0.02% | 0/0 |
NIFTY-I | Short | 5/5/2011 12:05:59 PM 5537 | 5/5/2011 2:25:59 PM 5476.7 | -1.09% | 6030.00 7.26% | 100 | 83055.00 | 759965.00 | 29 | 207.93 | -0.10% 1.46% | 0/0 |
NIFTY-I | Long | 5/5/2011 2:25:59 PM 5476.7 | 5/5/2011 3:05:59 PM 5472.75 | -0.07% | -395.00 -0.48% | 100 | 82150.50 | 759570.00 | 9 | -43.89 | -0.13% 0.30% | 0/0 |
NIFTY-I | Short | 5/5/2011 3:05:59 PM 5472.75 | 5/6/2011 9:20:59 AM 5506.35 | 0.61% | -3360.00 -4.09% | 100 | 82091.25 | 756210.00 | 7 | -480.00 | -0.61% 0.44% | 0/0 |
NIFTY-I | Long | 5/6/2011 9:20:59 AM 5506.35 | 5/6/2011 10:20:59 AM 5513.95 | 0.14% | 760.00 0.92% | 100 | 82595.25 | 756970.00 | 13 | 58.46 | -0.08% 0.58% | 0/0 |
NIFTY-I | Short | 5/6/2011 10:20:59 AM 5513.95 | 5/6/2011 1:20:59 PM 5510.1 | -0.07% | 385.00 0.47% | 100 | 82709.25 | 757355.00 | 37 | 10.41 | -0.22% 0.69% | 0/0 |
NIFTY-I | Long | 5/6/2011 1:20:59 PM 5510.1 | 5/6/2011 2:25:59 PM 5538.75 | 0.52% | 2865.00 3.47% | 100 | 82651.50 | 760220.00 | 14 | 204.64 | -0.30% 0.91% | 0/0 |
NIFTY-I | Short | 5/6/2011 2:25:59 PM 5538.75 | 5/6/2011 2:55:59 PM 5569.35 | 0.55% | -3060.00 -3.68% | 100 | 83081.25 | 757160.00 | 7 | -437.14 | -0.55% 0.04% | 0/0 |
NIFTY-I | Long | 5/6/2011 2:55:59 PM 5569.35 | 5/6/2011 3:30:59 PM 5549 | -0.37% | -2035.00 -2.44% | 100 | 83540.25 | 755125.00 | 8 | -254.38 | -0.37% 0.02% | 0/0 |
NIFTY-I | Short | 5/6/2011 3:30:59 PM 5549 | 5/9/2011 9:20:59 AM 5571.8 | 0.41% | -2280.00 -2.74% | 100 | 83235.00 | 752845.00 | 2 | -1140.00 | -0.56% -0.00% | 0/0 |
NIFTY-I | Long | 5/9/2011 9:20:59 AM 5571.8 | 5/9/2011 9:25:59 AM 5564.75 | -0.13% | -705.00 -0.84% | 100 | 83577.00 | 752140.00 | 2 | -352.50 | -0.13% 0.14% | 0/0 |
NIFTY-I | Short | 5/9/2011 9:25:59 AM 5564.75 | 5/9/2011 12:10:59 PM 5527.6 | -0.67% | 3715.00 4.45% | 100 | 83471.25 | 755855.00 | 34 | 109.26 | -0.12% 0.98% | 0/0 |
NIFTY-I | Long | 5/9/2011 12:10:59 PM 5527.6 | 5/9/2011 12:40:59 PM 5528.85 | 0.02% | 125.00 0.15% | 100 | 82914.00 | 755980.00 | 7 | 17.86 | 0.00% 0.26% | 0/0 |
NIFTY-I | Short | 5/9/2011 12:40:59 PM 5528.85 | 5/9/2011 1:00:59 PM 5547 | 0.33% | -1815.00 -2.19% | 100 | 82932.75 | 754165.00 | 5 | -363.00 | -0.33% 0.08% | 0/0 |
NIFTY-I | Long | 5/9/2011 1:00:59 PM 5547 | 5/9/2011 2:10:59 PM 5557.15 | 0.18% | 1015.00 1.22% | 100 | 83205.00 | 755180.00 | 15 | 67.67 | -0.13% 0.61% | 0/0 |
NIFTY-I | Short | 5/9/2011 2:10:59 PM 5557.15 | 5/9/2011 2:30:59 PM 5573.05 | 0.29% | -1590.00 -1.91% | 100 | 83357.24 | 753590.00 | 5 | -318.00 | -0.29% 0.08% | 0/0 |
NIFTY-I | Long | 5/9/2011 2:30:59 PM 5573.05 | 5/9/2011 3:05:59 PM 5558.85 | -0.25% | -1420.00 -1.70% | 100 | 83595.75 | 752170.00 | 8 | -177.50 | -0.25% 0.11% | 0/0 |
NIFTY-I | Short | 5/9/2011 3:05:59 PM 5558.85 | 5/10/2011 9:50:59 AM 5567 | 0.15% | -815.00 -0.98% | 100 | 83382.75 | 751355.00 | 13 | -62.69 | -0.21% 0.24% | 0/0 |
NIFTY-I | Long | 5/10/2011 9:50:59 AM 5567 | 5/10/2011 10:45:59 AM 5587.8 | 0.37% | 2080.00 2.49% | 100 | 83505.00 | 753435.00 | 12 | 173.33 | -0.20% 0.63% | 0/0 |
NIFTY-I | Short | 5/10/2011 10:45:59 AM 5587.8 | 5/10/2011 1:05:59 PM 5589.3 | 0.03% | -150.00 -0.18% | 100 | 83816.99 | 753285.00 | 29 | -5.17 | -0.29% 0.28% | 0/0 |
NIFTY-I | Long | 5/10/2011 1:05:59 PM 5589.3 | 5/10/2011 1:35:59 PM 5584.95 | -0.08% | -435.00 -0.52% | 100 | 83839.50 | 752850.00 | 7 | -62.14 | -0.10% 0.11% | 0/0 |
NIFTY-I | Short | 5/10/2011 1:35:59 PM 5584.95 | 5/10/2011 2:50:59 PM 5538.25 | -0.84% | 4670.00 5.57% | 100 | 83774.25 | 757520.00 | 16 | 291.87 | -0.07% 1.07% | 0/0 |
NIFTY-I | Long | 5/10/2011 2:50:59 PM 5538.25 | 5/11/2011 9:50:59 AM 5541.35 | 0.06% | 310.00 0.37% | 100 | 83073.75 | 757830.00 | 16 | 19.38 | -0.00% 0.38% | 0/0 |
NIFTY-I | Short | 5/11/2011 9:50:59 AM 5541.35 | 5/11/2011 10:55:59 AM 5543.1 | 0.03% | -175.00 -0.21% | 100 | 83120.25 | 757655.00 | 14 | -12.50 | -0.10% 0.26% | 0/0 |
NIFTY-I | Long | 5/11/2011 10:55:59 AM 5543.1 | 5/11/2011 12:00:59 PM 5548.45 | 0.10% | 535.00 0.64% | 100 | 83146.50 | 758190.00 | 14 | 38.21 | -0.04% 0.43% | 0/0 |
NIFTY-I | Short | 5/11/2011 12:00:59 PM 5548.45 | 5/11/2011 1:35:59 PM 5554.7 | 0.11% | -625.00 -0.75% | 100 | 83226.75 | 757565.00 | 20 | -31.25 | -0.11% 0.13% | 0/0 |
NIFTY-I | Long | 5/11/2011 1:35:59 PM 5554.7 | 5/11/2011 2:05:59 PM 5548 | -0.12% | -670.00 -0.80% | 100 | 83320.50 | 756895.00 | 7 | -95.71 | -0.12% 0.11% | 0/0 |
NIFTY-I | Short | 5/11/2011 2:05:59 PM 5548 | 5/11/2011 2:40:59 PM 5561 | 0.23% | -1300.00 -1.56% | 100 | 83220.00 | 755595.00 | 8 | -162.50 | -0.24% 0.01% | 0/0 |
NIFTY-I | Long | 5/11/2011 2:40:59 PM 5561 | 5/11/2011 3:20:59 PM 5563.5 | 0.04% | 250.00 0.30% | 100 | 83415.00 | 755845.00 | 9 | 27.78 | -0.06% 0.30% | 0/0 |
NIFTY-I | Short | 5/11/2011 3:20:59 PM 5563.5 | 5/12/2011 11:05:59 AM 5569.05 | 0.10% | -555.00 -0.67% | 100 | 83452.50 | 755290.00 | 25 | -22.20 | -0.10% 0.44% | 0/0 |
NIFTY-I | Long | 5/12/2011 11:05:59 AM 5569.05 | 5/12/2011 11:15:59 AM 5563.85 | -0.09% | -520.00 -0.62% | 100 | 83535.74 | 754770.00 | 3 | -173.33 | -0.09% 0.12% | 0/0 |
NIFTY-I | Short | 5/12/2011 11:15:59 AM 5563.85 | 5/13/2011 9:50:59 AM 5485.05 | -1.42% | 7880.00 9.44% | 100 | 83457.75 | 762650.00 | 59 | 133.56 | -0.13% 1.70% | 0/0 |
NIFTY-I | Long | 5/13/2011 9:50:59 AM 5485.05 | 5/13/2011 1:55:59 PM 5599.95 | 2.09% | 11490.00 13.97% | 100 | 82275.74 | 774140.00 | 50 | 229.80 | -0.05% 2.46% | 0/0 |
NIFTY-I | Short | 5/13/2011 1:55:59 PM 5599.95 | 5/13/2011 3:30:59 PM 5580 | -0.36% | 1995.00 2.38% | 100 | 83999.25 | 776135.00 | 20 | 99.75 | -0.36% 1.00% | 0/0 |
NIFTY-I | Long | 5/13/2011 3:30:59 PM 5580 | 5/16/2011 9:20:59 AM 5524 | -1.00% | -5600.00 -6.69% | 100 | 83700.00 | 770535.00 | 2 | -2800.00 | -1.00% 0.01% | 0/0 |
NIFTY-I | Short | 5/16/2011 9:20:59 AM 5524 | 5/16/2011 12:00:59 PM 5512.05 | -0.22% | 1195.00 1.44% | 100 | 82860.00 | 771730.00 | 33 | 36.21 | -0.20% 0.49% | 0/0 |
NIFTY-I | Long | 5/16/2011 12:00:59 PM 5512.05 | 5/16/2011 12:30:59 PM 5508.5 | -0.06% | -355.00 -0.43% | 100 | 82680.74 | 771375.00 | 7 | -50.71 | -0.09% 0.21% | 0/0 |
NIFTY-I | Short | 5/16/2011 12:30:59 PM 5508.5 | 5/17/2011 9:20:59 AM 5495.5 | -0.24% | 1300.00 1.57% | 100 | 82627.50 | 772675.00 | 38 | 34.21 | -0.19% 0.49% | 0/0 |
NIFTY-I | Long | 5/17/2011 9:20:59 AM 5495.5 | 5/17/2011 10:10:59 AM 5507.95 | 0.23% | 1245.00 1.51% | 100 | 82432.50 | 773920.00 | 11 | 113.18 | -0.05% 0.45% | 0/0 |
NIFTY-I | Short | 5/17/2011 10:10:59 AM 5507.95 | 5/17/2011 11:35:59 AM 5485 | -0.42% | 2295.00 2.78% | 100 | 82619.25 | 776215.00 | 18 | 127.50 | -0.11% 0.64% | 0/0 |
NIFTY-I | Long | 5/17/2011 11:35:59 AM 5485 | 5/17/2011 12:15:59 PM 5477 | -0.15% | -800.00 -0.97% | 100 | 82275.00 | 775415.00 | 9 | -88.89 | -0.15% 0.11% | 0/0 |
NIFTY-I | Short | 5/17/2011 12:15:59 PM 5477 | 5/17/2011 2:50:59 PM 5452.15 | -0.45% | 2485.00 3.02% | 100 | 82155.00 | 777900.00 | 32 | 77.66 | -0.08% 0.91% | 0/0 |
NIFTY-I | Long | 5/17/2011 2:50:59 PM 5452.15 | 5/17/2011 3:05:59 PM 5449 | -0.06% | -315.00 -0.39% | 100 | 81782.24 | 777585.00 | 4 | -78.75 | -0.06% 0.11% | 0/0 |
NIFTY-I | Short | 5/17/2011 3:05:59 PM 5449 | 5/18/2011 10:30:59 AM 5444 | -0.09% | 500.00 0.61% | 100 | 81735.00 | 778085.00 | 21 | 23.81 | -0.23% 0.40% | 0/0 |
NIFTY-I | Long | 5/18/2011 10:30:59 AM 5444 | 5/18/2011 11:25:59 AM 5433 | -0.20% | -1100.00 -1.35% | 100 | 81660.00 | 776985.00 | 12 | -91.67 | -0.20% 0.08% | 0/0 |
NIFTY-I | Short | 5/18/2011 11:25:59 AM 5433 | 5/18/2011 1:35:59 PM 5418.5 | -0.27% | 1450.00 1.78% | 100 | 81495.00 | 778435.00 | 27 | 53.70 | -0.12% 0.55% | 0/0 |
NIFTY-I | Long | 5/18/2011 1:35:59 PM 5418.5 | 5/18/2011 2:00:59 PM 5417.8 | -0.01% | -70.00 -0.09% | 100 | 81277.50 | 778365.00 | 6 | -11.67 | -0.01% 0.59% | 0/0 |
NIFTY-I | Short | 5/18/2011 2:00:59 PM 5417.8 | 5/19/2011 9:20:59 AM 5436.65 | 0.35% | -1885.00 -2.32% | 100 | 81267.00 | 776480.00 | 20 | -94.25 | -0.41% 0.08% | 0/0 |
NIFTY-I | Long | 5/19/2011 9:20:59 AM 5436.65 | 5/19/2011 10:00:59 AM 5427.9 | -0.16% | -875.00 -1.07% | 100 | 81549.75 | 775605.00 | 9 | -97.22 | -0.16% 0.06% | 0/0 |
NIFTY-I | Short | 5/19/2011 10:00:59 AM 5427.9 | 5/19/2011 10:50:59 AM 5422.15 | -0.11% | 575.00 0.71% | 100 | 81418.50 | 776180.00 | 11 | 52.27 | -0.07% 0.35% | 0/0 |
NIFTY-I | Long | 5/19/2011 10:50:59 AM 5422.15 | 5/19/2011 11:20:59 AM 5418 | -0.08% | -415.00 -0.51% | 100 | 81332.24 | 775765.00 | 7 | -59.29 | -0.09% 0.08% | 0/0 |
NIFTY-I | Short | 5/19/2011 11:20:59 AM 5418 | 5/19/2011 12:05:59 PM 5423.35 | 0.10% | -535.00 -0.66% | 100 | 81270.00 | 775230.00 | 10 | -53.50 | -0.10% 0.09% | 0/0 |
NIFTY-I | Long | 5/19/2011 12:05:59 PM 5423.35 | 5/19/2011 12:45:59 PM 5422.6 | -0.01% | -75.00 -0.09% | 100 | 81350.25 | 775155.00 | 9 | -8.33 | -0.04% 0.19% | 0/0 |
NIFTY-I | Short | 5/19/2011 12:45:59 PM 5422.6 | 5/19/2011 1:45:59 PM 5427.05 | 0.08% | -445.00 -0.55% | 100 | 81339.00 | 774710.00 | 13 | -34.23 | -0.21% 0.14% | 0/0 |
NIFTY-I | Long | 5/19/2011 1:45:59 PM 5427.05 | 5/19/2011 2:35:59 PM 5425.45 | -0.03% | -160.00 -0.20% | 100 | 81405.74 | 774550.00 | 11 | -14.55 | -0.07% 0.07% | 0/0 |
NIFTY-I | Short | 5/19/2011 2:35:59 PM 5425.45 | 5/19/2011 3:25:59 PM 5425.7 | 0.00% | -25.00 -0.03% | 100 | 81381.75 | 774525.00 | 11 | -2.27 | -0.07% 0.26% | 0/0 |
NIFTY-I | Long | 5/19/2011 3:25:59 PM 5425.7 | 5/20/2011 11:50:59 AM 5474 | 0.89% | 4830.00 5.93% | 100 | 81385.50 | 779355.00 | 33 | 146.36 | -0.06% 1.17% | 0/0 |
NIFTY-I | Short | 5/20/2011 11:50:59 AM 5474 | 5/20/2011 12:55:59 PM 5466 | -0.15% | 800.00 0.97% | 100 | 82110.00 | 780155.00 | 14 | 57.14 | -0.08% 0.46% | 0/0 |
NIFTY-I | Long | 5/20/2011 12:55:59 PM 5466 | 5/20/2011 2:35:59 PM 5496.95 | 0.57% | 3095.00 3.77% | 100 | 81990.00 | 783250.00 | 21 | 147.38 | -0.07% 1.01% | 0/0 |
NIFTY-I | Short | 5/20/2011 2:35:59 PM 5496.95 | 5/23/2011 1:25:59 PM 5383.25 | -2.07% | 11370.00 13.79% | 100 | 82454.25 | 794620.00 | 62 | 183.39 | -0.30% 2.32% | 0/0 |
NIFTY-I | Long | 5/23/2011 1:25:59 PM 5383.25 | 5/23/2011 1:30:59 PM 5372.75 | -0.20% | -1050.00 -1.30% | 100 | 80748.75 | 793570.00 | 2 | -525.00 | -0.20% 0.05% | 0/0 |
NIFTY-I | Short | 5/23/2011 1:30:59 PM 5372.75 | 5/24/2011 9:20:59 AM 5407 | 0.64% | -3425.00 -4.25% | 100 | 80591.25 | 790145.00 | 26 | -131.73 | -0.64% -0.00% | 0/0 |
NIFTY-I | Long | 5/24/2011 9:20:59 AM 5407 | 5/24/2011 9:35:59 AM 5393 | -0.26% | -1400.00 -1.73% | 100 | 81105.00 | 788745.00 | 4 | -350.00 | -0.26% 0.07% | 0/0 |
NIFTY-I | Short | 5/24/2011 9:35:59 AM 5393 | 5/24/2011 10:25:59 AM 5404 | 0.20% | -1100.00 -1.36% | 100 | 80895.00 | 787645.00 | 11 | -100.00 | -0.20% 0.11% | 0/0 |
NIFTY-I | Long | 5/24/2011 10:25:59 AM 5404 | 5/24/2011 11:10:59 AM 5397 | -0.13% | -700.00 -0.86% | 100 | 81060.00 | 786945.00 | 10 | -70.00 | -0.13% 0.04% | 0/0 |
NIFTY-I | Short | 5/24/2011 11:10:59 AM 5397 | 5/24/2011 12:05:59 PM 5399.3 | 0.04% | -230.00 -0.28% | 100 | 80955.00 | 786715.00 | 12 | -19.17 | -0.09% 0.15% | 0/0 |
NIFTY-I | Long | 5/24/2011 12:05:59 PM 5399.3 | 5/24/2011 1:05:59 PM 5405.8 | 0.12% | 650.00 0.80% | 100 | 80989.50 | 787365.00 | 13 | 50.00 | -0.05% 0.32% | 0/0 |
NIFTY-I | Short | 5/24/2011 1:05:59 PM 5405.8 | 5/24/2011 2:50:59 PM 5379.15 | -0.49% | 2665.00 3.29% | 100 | 81086.99 | 790030.00 | 22 | 121.14 | -0.12% 0.85% | 0/0 |
NIFTY-I | Long | 5/24/2011 2:50:59 PM 5379.15 | 5/25/2011 9:20:59 AM 5370.05 | -0.17% | -910.00 -1.13% | 100 | 80687.25 | 789120.00 | 10 | -91.00 | -0.17% 0.24% | 0/0 |
NIFTY-I | Short | 5/25/2011 9:20:59 AM 5370.05 | 5/25/2011 10:20:59 AM 5366.3 | -0.07% | 375.00 0.47% | 100 | 80550.74 | 789495.00 | 13 | 28.85 | -0.08% 0.34% | 0/0 |
NIFTY-I | Long | 5/25/2011 10:20:59 AM 5366.3 | 5/25/2011 10:40:59 AM 5362 | -0.08% | -430.00 -0.53% | 100 | 80494.49 | 789065.00 | 5 | -86.00 | -0.08% 0.09% | 0/0 |
NIFTY-I | Short | 5/25/2011 10:40:59 AM 5362 | 5/25/2011 2:05:59 PM 5345.3 | -0.31% | 1670.00 2.08% | 100 | 80430.00 | 790735.00 | 42 | 39.76 | -0.14% 0.55% | 0/0 |
NIFTY-I | Long | 5/25/2011 2:05:59 PM 5345.3 | 5/25/2011 2:30:59 PM 5335.8 | -0.18% | -950.00 -1.18% | 100 | 80179.50 | 789785.00 | 6 | -158.33 | -0.18% 0.05% | 0/0 |
NIFTY-I | Short | 5/25/2011 2:30:59 PM 5335.8 | 5/25/2011 2:45:59 PM 5354.1 | 0.34% | -1830.00 -2.29% | 100 | 80036.99 | 787955.00 | 4 | -457.50 | -0.34% 0.02% | 0/0 |
NIFTY-I | Long | 5/25/2011 2:45:59 PM 5354.1 | 5/26/2011 10:40:59 AM 5378.45 | 0.45% | 2435.00 3.03% | 100 | 80311.50 | 790390.00 | 27 | 90.19 | -0.17% 0.62% | 0/0 |
NIFTY-I | Short | 5/26/2011 10:40:59 AM 5378.45 | 5/26/2011 11:05:59 AM 5394.6 | 0.30% | -1615.00 -2.00% | 100 | 80676.75 | 788775.00 | 6 | -269.17 | -0.30% -0.00% | 0/0 |
NIFTY-I | Long | 5/26/2011 11:05:59 AM 5394.6 | 5/26/2011 11:40:59 AM 5396 | 0.03% | 140.00 0.17% | 100 | 80919.00 | 788915.00 | 8 | 17.50 | -0.03% 0.21% | 0/0 |
NIFTY-I | Short | 5/26/2011 11:40:59 AM 5396 | 5/26/2011 2:15:59 PM 5385.1 | -0.20% | 1090.00 1.35% | 100 | 80940.00 | 790005.00 | 32 | 34.06 | -0.13% 0.38% | 0/0 |
NIFTY-I | Long | 5/26/2011 2:15:59 PM 5385.1 | 5/26/2011 2:25:59 PM 5378.7 | -0.12% | -640.00 -0.79% | 100 | 80776.50 | 789365.00 | 3 | -213.33 | -0.12% 0.05% | 0/0 |
NIFTY-I | Short | 5/26/2011 2:25:59 PM 5378.7 | 5/26/2011 3:05:59 PM 5398.35 | 0.37% | -1965.00 -2.44% | 100 | 80680.50 | 787400.00 | 9 | -218.33 | -0.37% 0.32% | 0/0 |
NIFTY-I | Long | 5/26/2011 3:05:59 PM 5398.35 | 5/27/2011 11:10:59 AM 5445.25 | 0.87% | 4690.00 5.79% | 100 | 80975.25 | 792090.00 | 29 | 161.72 | -0.20% 1.16% | 0/0 |
NIFTY-I | Short | 5/27/2011 11:10:59 AM 5445.25 | 5/27/2011 12:30:59 PM 5456 | 0.20% | -1075.00 -1.32% | 100 | 81678.75 | 791015.00 | 17 | -63.24 | -0.20% 0.09% | 0/0 |
NIFTY-I | Long | 5/27/2011 12:30:59 PM 5456 | 5/27/2011 2:20:59 PM 5465.75 | 0.18% | 975.00 1.19% | 100 | 81840.00 | 791990.00 | 23 | 42.39 | -0.03% 0.45% | 0/0 |
NIFTY-I | Short | 5/27/2011 2:20:59 PM 5465.75 | 5/30/2011 9:20:59 AM 5490 | 0.44% | -2425.00 -2.96% | 100 | 81986.25 | 789565.00 | 16 | -151.56 | -0.57% 0.11% | 0/0 |
NIFTY-I | Long | 5/30/2011 9:20:59 AM 5490 | 5/30/2011 10:05:59 AM 5479.4 | -0.19% | -1060.00 -1.29% | 100 | 82350.00 | 788505.00 | 10 | -106.00 | -0.19% 0.13% | 0/0 |
NIFTY-I | Short | 5/30/2011 10:05:59 AM 5479.4 | 5/30/2011 12:05:59 PM 5463.15 | -0.30% | 1625.00 1.98% | 100 | 82191.00 | 790130.00 | 25 | 65.00 | -0.04% 0.61% | 0/0 |
NIFTY-I | Long | 5/30/2011 12:05:59 PM 5463.15 | 5/30/2011 1:10:59 PM 5464 | 0.02% | 85.00 0.10% | 100 | 81947.25 | 790215.00 | 14 | 6.07 | -0.13% 0.21% | 0/0 |
NIFTY-I | Short | 5/30/2011 1:10:59 PM 5464 | 5/30/2011 2:40:59 PM 5466.5 | 0.05% | -250.00 -0.31% | 100 | 81960.00 | 789965.00 | 19 | -13.16 | -0.13% 0.11% | 0/0 |
NIFTY-I | Long | 5/30/2011 2:40:59 PM 5466.5 | 5/30/2011 3:05:59 PM 5467.85 | 0.02% | 135.00 0.16% | 100 | 81997.50 | 790100.00 | 6 | 22.50 | -0.05% 0.21% | 0/0 |
NIFTY-I | Short | 5/30/2011 3:05:59 PM 5467.85 | 5/31/2011 9:20:59 AM 5484.05 | 0.30% | -1620.00 -1.98% | 100 | 82017.75 | 788480.00 | 7 | -231.43 | -0.32% 0.09% | 0/0 |
NIFTY-I | Long | 5/31/2011 9:20:59 AM 5484.05 | 5/31/2011 11:00:59 AM 5513 | 0.53% | 2895.00 3.52% | 100 | 82260.74 | 791375.00 | 21 | 137.86 | 0.00% 0.63% | 0/0 |
NIFTY-I | Short | 5/31/2011 11:00:59 AM 5513 | 5/31/2011 11:50:59 AM 5498 | -0.27% | 1500.00 1.81% | 100 | 82695.00 | 792875.00 | 11 | 136.36 | -0.07% 0.54% | 0/0 |
NIFTY-I | Long | 5/31/2011 11:50:59 AM 5498 | 6/1/2011 10:40:59 AM 5575.3 | 1.41% | 7730.00 9.37% | 100 | 82470.00 | 800605.00 | 62 | 124.68 | 0.00% 1.57% | 0/0 |
NIFTY-I | Short | 6/1/2011 10:40:59 AM 5575.3 | 6/1/2011 12:00:59 PM 5568.5 | -0.12% | 680.00 0.81% | 100 | 83629.49 | 801285.00 | 17 | 40.00 | -0.13% 0.40% | 0/0 |
NIFTY-I | Long | 6/1/2011 12:00:59 PM 5568.5 | 6/1/2011 12:05:59 PM 5560.85 | -0.14% | -765.00 -0.92% | 100 | 83527.50 | 800520.00 | 2 | -382.50 | -0.14% 0.01% | 0/0 |
NIFTY-I | Short | 6/1/2011 12:05:59 PM 5560.85 | 6/1/2011 1:05:59 PM 5573.5 | 0.23% | -1265.00 -1.52% | 100 | 83412.75 | 799255.00 | 13 | -97.31 | -0.23% 0.07% | 0/0 |
NIFTY-I | Long | 6/1/2011 1:05:59 PM 5573.5 | 6/1/2011 1:30:59 PM 5566 | -0.13% | -750.00 -0.90% | 100 | 83602.50 | 798505.00 | 6 | -125.00 | -0.13% 0.06% | 0/0 |
NIFTY-I | Short | 6/1/2011 1:30:59 PM 5566 | 6/1/2011 2:25:59 PM 5574 | 0.14% | -800.00 -0.96% | 100 | 83490.00 | 797705.00 | 12 | -66.67 | -0.14% 0.03% | 0/0 |
NIFTY-I | Long | 6/1/2011 2:25:59 PM 5574 | 6/2/2011 9:20:59 AM 5542.5 | -0.57% | -3150.00 -3.77% | 100 | 83610.00 | 794555.00 | 15 | -210.00 | -0.72% 0.36% | 0/0 |
NIFTY-I | Short | 6/2/2011 9:20:59 AM 5542.5 | 6/2/2011 11:50:59 AM 5562 | 0.35% | -1950.00 -2.35% | 100 | 83137.50 | 792605.00 | 31 | -62.90 | -0.35% -0.00% | 0/0 |
NIFTY-I | Long | 6/2/2011 11:50:59 AM 5562 | 6/2/2011 12:35:59 PM 5564 | 0.04% | 200.00 0.24% | 100 | 83430.00 | 792805.00 | 10 | 20.00 | -0.01% 0.19% | 0/0 |
NIFTY-I | Short | 6/2/2011 12:35:59 PM 5564 | 6/2/2011 12:45:59 PM 5571 | 0.13% | -700.00 -0.84% | 100 | 83460.00 | 792105.00 | 3 | -233.33 | -0.13% 0.03% | 0/0 |
NIFTY-I | Long | 6/2/2011 12:45:59 PM 5571 | 6/2/2011 1:20:59 PM 5561.15 | -0.18% | -985.00 -1.18% | 100 | 83565.00 | 791120.00 | 8 | -123.13 | -0.18% 0.03% | 0/0 |
NIFTY-I | Short | 6/2/2011 1:20:59 PM 5561.15 | 6/2/2011 1:50:59 PM 5569.25 | 0.15% | -810.00 -0.97% | 100 | 83417.25 | 790310.00 | 7 | -115.71 | -0.15% 0.06% | 0/0 |
NIFTY-I | Long | 6/2/2011 1:50:59 PM 5569.25 | 6/2/2011 2:35:59 PM 5554.6 | -0.26% | -1465.00 -1.75% | 100 | 83538.75 | 788845.00 | 10 | -146.50 | -0.26% 0.03% | 0/0 |
NIFTY-I | Short | 6/2/2011 2:35:59 PM 5554.6 | 6/2/2011 3:20:59 PM 5556.7 | 0.04% | -210.00 -0.25% | 100 | 83319.00 | 788635.00 | 10 | -21.00 | -0.16% 0.15% | 0/0 |
NIFTY-I | Long | 6/2/2011 3:20:59 PM 5556.7 | 6/3/2011 10:10:59 AM 5592.5 | 0.64% | 3580.00 4.30% | 100 | 83350.50 | 792215.00 | 14 | 255.71 | -0.06% 0.89% | 0/0 |
NIFTY-I | Short | 6/3/2011 10:10:59 AM 5592.5 | 6/3/2011 2:50:59 PM 5530.9 | -1.10% | 6160.00 7.34% | 100 | 83887.50 | 798375.00 | 57 | 108.07 | -0.10% 1.40% | 0/0 |
NIFTY-I | Long | 6/3/2011 2:50:59 PM 5530.9 | 6/3/2011 3:05:59 PM 5514 | -0.31% | -1690.00 -2.04% | 100 | 82963.49 | 796685.00 | 4 | -422.50 | -0.31% 0.03% | 0/0 |
NIFTY-I | Short | 6/3/2011 3:05:59 PM 5514 | 6/3/2011 3:30:59 PM 5531 | 0.31% | -1700.00 -2.06% | 100 | 82710.00 | 794985.00 | 6 | -283.33 | -0.31% -0.00% | 0/0 |
NIFTY-I | Long | 6/3/2011 3:30:59 PM 5531 | 6/6/2011 9:20:59 AM 5505 | -0.47% | -2600.00 -3.13% | 100 | 82965.00 | 792385.00 | 2 | -1300.00 | -0.47% 0.01% | 0/0 |
NIFTY-I | Short | 6/6/2011 9:20:59 AM 5505 | 6/6/2011 12:40:59 PM 5490 | -0.27% | 1500.00 1.82% | 100 | 82575.00 | 793885.00 | 41 | 36.59 | -0.10% 0.49% | 0/0 |
NIFTY-I | Long | 6/6/2011 12:40:59 PM 5490 | 6/6/2011 1:35:59 PM 5500.7 | 0.19% | 1070.00 1.30% | 100 | 82350.00 | 794955.00 | 12 | 89.17 | -0.11% 0.45% | 0/0 |
NIFTY-I | Short | 6/6/2011 1:35:59 PM 5500.7 | 6/6/2011 2:15:59 PM 5519.6 | 0.34% | -1890.00 -2.29% | 100 | 82510.50 | 793065.00 | 9 | -210.00 | -0.34% 0.03% | 0/0 |
NIFTY-I | Long | 6/6/2011 2:15:59 PM 5519.6 | 6/6/2011 3:05:59 PM 5532.9 | 0.24% | 1330.00 1.61% | 100 | 82794.00 | 794395.00 | 11 | 120.91 | -0.21% 0.48% | 0/0 |
NIFTY-I | Short | 6/6/2011 3:05:59 PM 5532.9 | 6/7/2011 9:45:59 AM 5531.95 | -0.02% | 95.00 0.11% | 100 | 82993.49 | 794490.00 | 12 | 7.92 | -0.10% 0.41% | 0/0 |
NIFTY-I | Long | 6/7/2011 9:45:59 AM 5531.95 | 6/7/2011 11:00:59 AM 5528 | -0.07% | -395.00 -0.48% | 100 | 82979.25 | 794095.00 | 16 | -24.69 | -0.07% 0.12% | 0/0 |
NIFTY-I | Short | 6/7/2011 11:00:59 AM 5528 | 6/7/2011 11:30:59 AM 5533.55 | 0.10% | -555.00 -0.67% | 100 | 82920.00 | 793540.00 | 7 | -79.29 | -0.10% 0.11% | 0/0 |
NIFTY-I | Long | 6/7/2011 11:30:59 AM 5533.55 | 6/7/2011 12:50:59 PM 5550.5 | 0.31% | 1695.00 2.04% | 100 | 83003.25 | 795235.00 | 17 | 99.71 | -0.05% 0.47% | 0/0 |
NIFTY-I | Short | 6/7/2011 12:50:59 PM 5550.5 | 6/7/2011 2:05:59 PM 5564 | 0.24% | -1350.00 -1.62% | 100 | 83257.50 | 793885.00 | 16 | -84.38 | -0.24% 0.06% | 0/0 |
NIFTY-I | Long | 6/7/2011 2:05:59 PM 5564 | 6/7/2011 3:00:59 PM 5562.8 | -0.02% | -120.00 -0.14% | 100 | 83460.00 | 793765.00 | 12 | -10.00 | -0.15% 0.20% | 0/0 |
NIFTY-I | Short | 6/7/2011 3:00:59 PM 5562.8 | 6/8/2011 10:50:59 AM 5551.4 | -0.20% | 1140.00 1.37% | 100 | 83441.99 | 794905.00 | 26 | 43.85 | -0.06% 0.55% | 0/0 |
NIFTY-I | Long | 6/8/2011 10:50:59 AM 5551.4 | 6/8/2011 11:25:59 AM 5547.8 | -0.06% | -360.00 -0.43% | 100 | 83271.00 | 794545.00 | 8 | -45.00 | -0.06% 0.12% | 0/0 |
NIFTY-I | Short | 6/8/2011 11:25:59 AM 5547.8 | 6/8/2011 2:10:59 PM 5528.3 | -0.35% | 1950.00 2.34% | 100 | 83216.99 | 796495.00 | 34 | 57.35 | -0.18% 0.58% | 0/0 |
NIFTY-I | Long | 6/8/2011 2:10:59 PM 5528.3 | 6/8/2011 2:30:59 PM 5519.5 | -0.16% | -880.00 -1.06% | 100 | 82924.49 | 795615.00 | 5 | -176.00 | -0.16% 0.03% | 0/0 |
NIFTY-I | Short | 6/8/2011 2:30:59 PM 5519.5 | 6/8/2011 3:10:59 PM 5529.2 | 0.18% | -970.00 -1.17% | 100 | 82792.50 | 794645.00 | 9 | -107.78 | -0.18% 0.04% | 0/0 |
NIFTY-I | Long | 6/8/2011 3:10:59 PM 5529.2 | 6/9/2011 9:20:59 AM 5522.05 | -0.13% | -715.00 -0.86% | 100 | 82938.00 | 793930.00 | 6 | -119.17 | -0.18% 0.09% | 0/0 |
NIFTY-I | Short | 6/9/2011 9:20:59 AM 5522.05 | 6/9/2011 11:25:59 AM 5516.1 | -0.11% | 595.00 0.72% | 100 | 82830.74 | 794525.00 | 26 | 22.88 | -0.20% 0.36% | 0/0 |
NIFTY-I | Long | 6/9/2011 11:25:59 AM 5516.1 | 6/9/2011 11:40:59 AM 5508.9 | -0.13% | -720.00 -0.87% | 100 | 82741.50 | 793805.00 | 4 | -180.00 | -0.13% 0.02% | 0/0 |
NIFTY-I | Short | 6/9/2011 11:40:59 AM 5508.9 | 6/9/2011 12:35:59 PM 5506.8 | -0.04% | 210.00 0.25% | 100 | 82633.50 | 794015.00 | 12 | 17.50 | -0.09% 0.23% | 0/0 |
NIFTY-I | Long | 6/9/2011 12:35:59 PM 5506.8 | 6/9/2011 1:50:59 PM 5528.2 | 0.39% | 2140.00 2.59% | 100 | 82602.00 | 796155.00 | 16 | 133.75 | -0.02% 0.62% | 0/0 |
NIFTY-I | Short | 6/9/2011 1:50:59 PM 5528.2 | 6/9/2011 3:20:59 PM 5520.25 | -0.14% | 795.00 0.96% | 100 | 82923.00 | 796950.00 | 19 | 41.84 | -0.19% 0.33% | 0/0 |
NIFTY-I | Long | 6/9/2011 3:20:59 PM 5520.25 | 6/10/2011 9:30:59 AM 5512.5 | -0.14% | -775.00 -0.94% | 100 | 82803.75 | 796175.00 | 6 | -129.17 | -0.14% 0.01% | 0/0 |
NIFTY-I | Short | 6/10/2011 9:30:59 AM 5512.5 | 6/10/2011 2:25:59 PM 5465.3 | -0.86% | 4720.00 5.71% | 100 | 82687.50 | 800895.00 | 60 | 78.67 | -0.08% 1.07% | 0/0 |
NIFTY-I | Long | 6/10/2011 2:25:59 PM 5465.3 | 6/13/2011 9:20:59 AM 5464.1 | -0.02% | -120.00 -0.15% | 100 | 81979.49 | 800775.00 | 15 | -8.00 | -0.06% 0.44% | 0/0 |
NIFTY-I | Short | 6/13/2011 9:20:59 AM 5464.1 | 6/13/2011 10:55:59 AM 5449 | -0.28% | 1510.00 1.84% | 100 | 81961.50 | 802285.00 | 20 | 75.50 | -0.10% 0.44% | 0/0 |
NIFTY-I | Long | 6/13/2011 10:55:59 AM 5449 | 6/13/2011 1:25:59 PM 5498.6 | 0.91% | 4960.00 6.07% | 100 | 81735.00 | 807245.00 | 31 | 160.00 | -0.02% 1.12% | 0/0 |
NIFTY-I | Short | 6/13/2011 1:25:59 PM 5498.6 | 6/14/2011 9:20:59 AM 5516 | 0.32% | -1740.00 -2.11% | 100 | 82479.00 | 805505.00 | 27 | -64.44 | -0.32% 0.17% | 0/0 |
NIFTY-I | Long | 6/14/2011 9:20:59 AM 5516 | 6/14/2011 10:25:59 AM 5518.4 | 0.04% | 240.00 0.29% | 100 | 82740.00 | 805745.00 | 14 | 17.14 | -0.01% 0.31% | 0/0 |
NIFTY-I | Short | 6/14/2011 10:25:59 AM 5518.4 | 6/14/2011 12:35:59 PM 5522.15 | 0.07% | -375.00 -0.45% | 100 | 82775.99 | 805370.00 | 27 | -13.89 | -0.17% 0.17% | 0/0 |
NIFTY-I | Long | 6/14/2011 12:35:59 PM 5522.15 | 6/14/2011 12:55:59 PM 5515.1 | -0.13% | -705.00 -0.85% | 100 | 82832.24 | 804665.00 | 5 | -141.00 | -0.13% 0.15% | 0/0 |
NIFTY-I | Short | 6/14/2011 12:55:59 PM 5515.1 | 6/14/2011 2:35:59 PM 5512.6 | -0.05% | 250.00 0.30% | 100 | 82726.50 | 804915.00 | 21 | 11.90 | -0.17% 0.31% | 0/0 |
NIFTY-I | Long | 6/14/2011 2:35:59 PM 5512.6 | 6/14/2011 3:00:59 PM 5510.8 | -0.03% | -180.00 -0.22% | 100 | 82689.00 | 804735.00 | 6 | -30.00 | -0.03% 0.16% | 0/0 |
NIFTY-I | Short | 6/14/2011 3:00:59 PM 5510.8 | 6/15/2011 11:15:59 AM 5497 | -0.25% | 1380.00 1.67% | 100 | 82661.99 | 806115.00 | 31 | 44.52 | -0.12% 0.46% | 0/0 |
NIFTY-I | Long | 6/15/2011 11:15:59 AM 5497 | 6/15/2011 12:05:59 PM 5489.5 | -0.14% | -750.00 -0.91% | 100 | 82455.00 | 805365.00 | 11 | -68.18 | -0.14% 0.05% | 0/0 |
NIFTY-I | Short | 6/15/2011 12:05:59 PM 5489.5 | 6/15/2011 3:15:59 PM 5451.7 | -0.69% | 3780.00 4.59% | 100 | 82342.50 | 809145.00 | 39 | 96.92 | -0.08% 0.88% | 0/0 |
NIFTY-I | Long | 6/15/2011 3:15:59 PM 5451.7 | 6/16/2011 9:20:59 AM 5415.05 | -0.67% | -3665.00 -4.48% | 100 | 81775.50 | 805480.00 | 5 | -733.00 | -0.84% 0.06% | 0/0 |
NIFTY-I | Short | 6/16/2011 9:20:59 AM 5415.05 | 6/16/2011 11:55:59 AM 5420.3 | 0.10% | -525.00 -0.65% | 100 | 81225.74 | 804955.00 | 32 | -16.41 | -0.28% 0.12% | 0/0 |
NIFTY-I | Long | 6/16/2011 11:55:59 AM 5420.3 | 6/16/2011 12:35:59 PM 5434.5 | 0.26% | 1420.00 1.75% | 100 | 81304.50 | 806375.00 | 9 | 157.78 | -0.06% 0.62% | 0/0 |
NIFTY-I | Short | 6/16/2011 12:35:59 PM 5434.5 | 6/16/2011 1:45:59 PM 5429.7 | -0.09% | 480.00 0.59% | 100 | 81517.50 | 806855.00 | 15 | 32.00 | -0.12% 0.47% | 0/0 |
NIFTY-I | Long | 6/16/2011 1:45:59 PM 5429.7 | 6/16/2011 2:25:59 PM 5437 | 0.13% | 730.00 0.90% | 100 | 81445.50 | 807585.00 | 9 | 81.11 | -0.07% 0.49% | 0/0 |
NIFTY-I | Short | 6/16/2011 2:25:59 PM 5437 | 6/17/2011 11:25:59 AM 5394.4 | -0.78% | 4260.00 5.22% | 100 | 81555.00 | 811845.00 | 40 | 106.50 | -0.21% 1.00% | 0/0 |
NIFTY-I | Long | 6/17/2011 11:25:59 AM 5394.4 | 6/17/2011 12:25:59 PM 5388 | -0.12% | -640.00 -0.79% | 100 | 80916.00 | 811205.00 | 13 | -49.23 | -0.12% 0.03% | 0/0 |
NIFTY-I | Short | 6/17/2011 12:25:59 PM 5388 | 6/17/2011 2:55:59 PM 5382.65 | -0.10% | 535.00 0.66% | 100 | 80820.00 | 811740.00 | 31 | 17.26 | -0.09% 0.41% | 0/0 |
NIFTY-I | Long | 6/17/2011 2:55:59 PM 5382.65 | 6/17/2011 3:15:59 PM 5378.65 | -0.07% | -400.00 -0.50% | 100 | 80739.75 | 811340.00 | 5 | -80.00 | -0.16% 0.15% | 0/0 |
NIFTY-I | Short | 6/17/2011 3:15:59 PM 5378.65 | 6/20/2011 11:20:59 AM 5297.85 | -1.50% | 8080.00 10.01% | 100 | 80679.75 | 819420.00 | 29 | 278.62 | -0.11% 2.83% | 0/0 |
NIFTY-I | Long | 6/20/2011 11:20:59 AM 5297.85 | 6/20/2011 12:35:59 PM 5279 | -0.36% | -1885.00 -2.37% | 100 | 79467.75 | 817535.00 | 16 | -117.81 | -0.36% 0.21% | 0/0 |
NIFTY-I | Short | 6/20/2011 12:35:59 PM 5279 | 6/20/2011 2:55:59 PM 5268.1 | -0.21% | 1090.00 1.38% | 100 | 79185.00 | 818625.00 | 29 | 37.59 | -0.24% 0.53% | 0/0 |
NIFTY-I | Long | 6/20/2011 2:55:59 PM 5268.1 | 6/20/2011 3:15:59 PM 5252.5 | -0.30% | -1560.00 -1.97% | 100 | 79021.50 | 817065.00 | 5 | -312.00 | -0.30% 0.07% | 0/0 |
NIFTY-I | Short | 6/20/2011 3:15:59 PM 5252.5 | 6/21/2011 9:20:59 AM 5281 | 0.54% | -2850.00 -3.62% | 100 | 78787.50 | 814215.00 | 5 | -570.00 | -2.27% -0.00% | 0/0 |
NIFTY-I | Long | 6/21/2011 9:20:59 AM 5281 | 6/21/2011 9:25:59 AM 5289.15 | 0.15% | 815.00 1.03% | 100 | 79215.00 | 815030.00 | 2 | 407.50 | -0.01% 1.71% | 0/0 |
NIFTY-I | Short | 6/21/2011 9:25:59 AM 5289.15 | 6/21/2011 10:25:59 AM 5292 | 0.05% | -285.00 -0.36% | 100 | 79337.25 | 814745.00 | 13 | -21.92 | -0.10% 0.60% | 0/0 |
NIFTY-I | Long | 6/21/2011 10:25:59 AM 5292 | 6/21/2011 1:20:59 PM 5307.9 | 0.30% | 1590.00 2.00% | 100 | 79380.00 | 816335.00 | 36 | 44.17 | -0.08% 0.62% | 0/0 |
NIFTY-I | Short | 6/21/2011 1:20:59 PM 5307.9 | 6/22/2011 9:20:59 AM 5300 | -0.15% | 790.00 0.99% | 100 | 79618.50 | 817125.00 | 28 | 28.21 | -0.15% 0.77% | 0/0 |
NIFTY-I | Long | 6/22/2011 9:20:59 AM 5300 | 6/22/2011 9:35:59 AM 5290.1 | -0.19% | -990.00 -1.25% | 100 | 79500.00 | 816135.00 | 4 | -247.50 | -0.19% 0.11% | 0/0 |
NIFTY-I | Short | 6/22/2011 9:35:59 AM 5290.1 | 6/22/2011 10:50:59 AM 5291.5 | 0.03% | -140.00 -0.18% | 100 | 79351.50 | 815995.00 | 16 | -8.75 | -0.07% 0.29% | 0/0 |
NIFTY-I | Long | 6/22/2011 10:50:59 AM 5291.5 | 6/22/2011 11:30:59 AM 5283.95 | -0.14% | -755.00 -0.95% | 100 | 79372.50 | 815240.00 | 9 | -83.89 | -0.14% 0.12% | 0/0 |
NIFTY-I | Short | 6/22/2011 11:30:59 AM 5283.95 | 6/22/2011 12:15:59 PM 5297 | 0.25% | -1305.00 -1.65% | 100 | 79259.25 | 813935.00 | 10 | -130.50 | -0.25% 0.03% | 0/0 |
NIFTY-I | Long | 6/22/2011 12:15:59 PM 5297 | 6/22/2011 1:15:59 PM 5298.25 | 0.02% | 125.00 0.16% | 100 | 79455.00 | 814060.00 | 13 | 9.62 | -0.06% 0.27% | 0/0 |
NIFTY-I | Short | 6/22/2011 1:15:59 PM 5298.25 | 6/22/2011 3:20:59 PM 5284.3 | -0.26% | 1395.00 1.76% | 100 | 79473.75 | 815455.00 | 26 | 53.65 | -0.04% 0.51% | 0/0 |
NIFTY-I | Long | 6/22/2011 3:20:59 PM 5284.3 | 6/23/2011 9:20:59 AM 5278.3 | -0.11% | -600.00 -0.76% | 100 | 79264.50 | 814855.00 | 4 | -150.00 | -0.25% 0.09% | 0/0 |
NIFTY-I | Short | 6/23/2011 9:20:59 AM 5278.3 | 6/23/2011 10:00:59 AM 5287.35 | 0.17% | -905.00 -1.14% | 100 | 79174.49 | 813950.00 | 9 | -100.56 | -0.17% 0.21% | 0/0 |
NIFTY-I | Long | 6/23/2011 10:00:59 AM 5287.35 | 6/23/2011 12:35:59 PM 5322.1 | 0.66% | 3475.00 4.38% | 100 | 79310.25 | 817425.00 | 32 | 108.59 | -0.13% 0.92% | 0/0 |
NIFTY-I | Short | 6/23/2011 12:35:59 PM 5322.1 | 6/23/2011 2:15:59 PM 5318.5 | -0.07% | 360.00 0.45% | 100 | 79831.50 | 817785.00 | 21 | 17.14 | -0.10% 0.43% | 0/0 |
NIFTY-I | Long | 6/23/2011 2:15:59 PM 5318.5 | 6/24/2011 10:35:59 AM 5385.05 | 1.25% | 6655.00 8.34% | 100 | 79777.50 | 824440.00 | 32 | 207.97 | -0.16% 1.55% | 0/0 |
NIFTY-I | Short | 6/24/2011 10:35:59 AM 5385.05 | 6/24/2011 11:20:59 AM 5398.8 | 0.26% | -1375.00 -1.70% | 100 | 80775.74 | 823065.00 | 10 | -137.50 | -0.26% 0.00% | 0/0 |
NIFTY-I | Long | 6/24/2011 11:20:59 AM 5398.8 | 6/24/2011 12:05:59 PM 5427.9 | 0.54% | 2910.00 3.59% | 100 | 80981.99 | 825975.00 | 10 | 291.00 | 0.00% 0.71% | 0/0 |
NIFTY-I | Short | 6/24/2011 12:05:59 PM 5427.9 | 6/24/2011 1:35:59 PM 5437 | 0.17% | -910.00 -1.12% | 100 | 81418.50 | 825065.00 | 19 | -47.89 | -0.17% 0.14% | 0/0 |
NIFTY-I | Long | 6/24/2011 1:35:59 PM 5437 | 6/27/2011 9:20:59 AM 5476.4 | 0.72% | 3940.00 4.83% | 100 | 81555.00 | 829005.00 | 25 | 157.60 | -0.06% 0.97% | 0/0 |
NIFTY-I | Short | 6/27/2011 9:20:59 AM 5476.4 | 6/27/2011 9:35:59 AM 5515.15 | 0.71% | -3875.00 -4.72% | 100 | 82146.00 | 825130.00 | 4 | -968.75 | -0.71% 0.14% | 0/0 |
NIFTY-I | Long | 6/27/2011 9:35:59 AM 5515.15 | 6/27/2011 10:35:59 AM 5522.95 | 0.14% | 780.00 0.94% | 100 | 82727.25 | 825910.00 | 13 | 60.00 | -0.17% 0.43% | 0/0 |
NIFTY-I | Short | 6/27/2011 10:35:59 AM 5522.95 | 6/27/2011 12:35:59 PM 5527.9 | 0.09% | -495.00 -0.60% | 100 | 82844.25 | 825415.00 | 25 | -19.80 | -0.22% 0.14% | 0/0 |
NIFTY-I | Long | 6/27/2011 12:35:59 PM 5527.9 | 6/27/2011 1:30:59 PM 5543 | 0.27% | 1510.00 1.82% | 100 | 82918.49 | 826925.00 | 12 | 125.83 | -0.10% 0.53% | 0/0 |
NIFTY-I | Short | 6/27/2011 1:30:59 PM 5543 | 6/27/2011 2:20:59 PM 5538 | -0.09% | 500.00 0.60% | 100 | 83145.00 | 827425.00 | 11 | 45.45 | -0.25% 0.38% | 0/0 |
NIFTY-I | Long | 6/27/2011 2:20:59 PM 5538 | 6/27/2011 2:45:59 PM 5531.15 | -0.12% | -685.00 -0.82% | 100 | 83070.00 | 826740.00 | 6 | -114.17 | -0.12% 0.10% | 0/0 |
NIFTY-I | Short | 6/27/2011 2:45:59 PM 5531.15 | 6/28/2011 9:25:59 AM 5548.45 | 0.31% | -1730.00 -2.09% | 100 | 82967.25 | 825010.00 | 12 | -144.17 | -0.32% 0.12% | 0/0 |
NIFTY-I | Long | 6/28/2011 9:25:59 AM 5548.45 | 6/28/2011 9:35:59 AM 5539 | -0.17% | -945.00 -1.14% | 100 | 83226.75 | 824065.00 | 3 | -315.00 | -0.17% 0.12% | 0/0 |
NIFTY-I | Short | 6/28/2011 9:35:59 AM 5539 | 6/28/2011 11:20:59 AM 5509 | -0.54% | 3000.00 3.61% | 100 | 83085.00 | 827065.00 | 22 | 136.36 | -0.24% 0.79% | 0/0 |
NIFTY-I | Long | 6/28/2011 11:20:59 AM 5509 | 6/28/2011 12:35:59 PM 5518.8 | 0.18% | 980.00 1.19% | 100 | 82635.00 | 828045.00 | 16 | 61.25 | -0.03% 0.42% | 0/0 |
NIFTY-I | Short | 6/28/2011 12:35:59 PM 5518.8 | 6/28/2011 1:10:59 PM 5537.9 | 0.35% | -1910.00 -2.31% | 100 | 82781.99 | 826135.00 | 8 | -238.75 | -0.35% 0.01% | 0/0 |
NIFTY-I | Long | 6/28/2011 1:10:59 PM 5537.9 | 6/28/2011 1:30:59 PM 5535 | -0.05% | -290.00 -0.35% | 100 | 83068.49 | 825845.00 | 5 | -58.00 | -0.05% 0.09% | 0/0 |
NIFTY-I | Short | 6/28/2011 1:30:59 PM 5535 | 6/28/2011 1:55:59 PM 5547.25 | 0.22% | -1225.00 -1.48% | 100 | 83025.00 | 824620.00 | 6 | -204.17 | -0.22% 0.05% | 0/0 |
NIFTY-I | Long | 6/28/2011 1:55:59 PM 5547.25 | 6/28/2011 2:20:59 PM 5538.05 | -0.17% | -920.00 -1.11% | 100 | 83208.75 | 823700.00 | 6 | -153.33 | -0.17% 0.07% | 0/0 |
NIFTY-I | Short | 6/28/2011 2:20:59 PM 5538.05 | 6/28/2011 3:05:59 PM 5549.3 | 0.20% | -1125.00 -1.35% | 100 | 83070.75 | 822575.00 | 10 | -112.50 | -0.20% 0.11% | 0/0 |
NIFTY-I | Long | 6/28/2011 3:05:59 PM 5549.3 | 6/29/2011 11:40:59 AM 5597 | 0.86% | 4770.00 5.73% | 100 | 83239.50 | 827345.00 | 35 | 136.29 | -0.06% 1.02% | 0/0 |
NIFTY-I | Short | 6/29/2011 11:40:59 AM 5597 | 6/29/2011 12:35:59 PM 5593 | -0.07% | 400.00 0.48% | 100 | 83955.00 | 827745.00 | 12 | 33.33 | -0.08% 0.25% | 0/0 |
NIFTY-I | Long | 6/29/2011 12:35:59 PM 5593 | 6/29/2011 12:55:59 PM 5598.95 | 0.11% | 595.00 0.71% | 100 | 83895.00 | 828340.00 | 5 | 119.00 | -0.04% 0.22% | 0/0 |
NIFTY-I | Short | 6/29/2011 12:55:59 PM 5598.95 | 6/29/2011 2:35:59 PM 5606.05 | 0.13% | -710.00 -0.85% | 100 | 83984.25 | 827630.00 | 21 | -33.81 | -0.13% 0.19% | 0/0 |
NIFTY-I | Long | 6/29/2011 2:35:59 PM 5606.05 | 6/30/2011 9:45:59 AM 5622.25 | 0.29% | 1620.00 1.93% | 100 | 84090.75 | 829250.00 | 18 | 90.00 | -0.25% 0.52% | 0/0 |
NIFTY-I | Short | 6/30/2011 9:45:59 AM 5622.25 | 6/30/2011 12:20:59 PM 5619.95 | -0.04% | 230.00 0.27% | 100 | 84333.75 | 829480.00 | 32 | 7.19 | -0.09% 0.18% | 0/0 |
NIFTY-I | Long | 6/30/2011 12:20:59 PM 5619.95 | 6/30/2011 1:10:59 PM 5617.5 | -0.04% | -245.00 -0.29% | 100 | 84299.25 | 829235.00 | 11 | -22.27 | -0.06% 0.08% | 0/0 |
NIFTY-I | Short | 6/30/2011 1:10:59 PM 5617.5 | 6/30/2011 2:40:59 PM 5620 | 0.04% | -250.00 -0.30% | 100 | 84262.50 | 828985.00 | 19 | -13.16 | -0.12% 0.18% | 0/0 |
NIFTY-I | Long | 6/30/2011 2:40:59 PM 5620 | 7/1/2011 9:25:59 AM 5677.3 | 1.02% | 5730.00 6.80% | 100 | 84300.00 | 834715.00 | 13 | 440.77 | -0.05% 1.43% | 0/0 |
NIFTY-I | Short | 7/1/2011 9:25:59 AM 5677.3 | 7/1/2011 2:20:59 PM 5636.7 | -0.72% | 4060.00 4.77% | 100 | 85159.50 | 838775.00 | 60 | 67.67 | -0.09% 1.03% | 0/0 |
NIFTY-I | Long | 7/1/2011 2:20:59 PM 5636.7 | 7/1/2011 2:45:59 PM 5630.1 | -0.12% | -660.00 -0.78% | 100 | 84550.50 | 838115.00 | 6 | -110.00 | -0.12% 0.11% | 0/0 |
NIFTY-I | Short | 7/1/2011 2:45:59 PM 5630.1 | 7/4/2011 9:20:59 AM 5677.3 | 0.84% | -4720.00 -5.59% | 100 | 84451.50 | 833395.00 | 11 | -429.09 | -0.84% 0.03% | 0/0 |
NIFTY-I | Long | 7/4/2011 9:20:59 AM 5677.3 | 7/4/2011 10:00:59 AM 5665.5 | -0.21% | -1180.00 -1.39% | 100 | 85159.50 | 832215.00 | 9 | -131.11 | -0.21% 0.12% | 0/0 |
NIFTY-I | Short | 7/4/2011 10:00:59 AM 5665.5 | 7/4/2011 11:55:59 AM 5659 | -0.11% | 650.00 0.76% | 100 | 84982.50 | 832865.00 | 24 | 27.08 | -0.06% 0.38% | 0/0 |
NIFTY-I | Long | 7/4/2011 11:55:59 AM 5659 | 7/4/2011 12:45:59 PM 5653.65 | -0.09% | -535.00 -0.63% | 100 | 84885.00 | 832330.00 | 11 | -48.64 | -0.09% 0.13% | 0/0 |
NIFTY-I | Short | 7/4/2011 12:45:59 PM 5653.65 | 7/4/2011 1:35:59 PM 5662.25 | 0.15% | -860.00 -1.01% | 100 | 84804.75 | 831470.00 | 11 | -78.18 | -0.17% 0.04% | 0/0 |
NIFTY-I | Long | 7/4/2011 1:35:59 PM 5662.25 | 7/4/2011 2:05:59 PM 5664.7 | 0.04% | 245.00 0.29% | 100 | 84933.75 | 831715.00 | 7 | 35.00 | -0.01% 0.16% | 0/0 |
NIFTY-I | Short | 7/4/2011 2:05:59 PM 5664.7 | 7/4/2011 2:35:59 PM 5673.7 | 0.16% | -900.00 -1.06% | 100 | 84970.50 | 830815.00 | 7 | -128.57 | -0.16% 0.04% | 0/0 |
NIFTY-I | Long | 7/4/2011 2:35:59 PM 5673.7 | 7/4/2011 3:00:59 PM 5665 | -0.15% | -870.00 -1.02% | 100 | 85105.50 | 829945.00 | 6 | -145.00 | -0.15% 0.04% | 0/0 |
NIFTY-I | Short | 7/4/2011 3:00:59 PM 5665 | 7/5/2011 10:00:59 AM 5649.9 | -0.27% | 1510.00 1.78% | 100 | 84975.00 | 831455.00 | 16 | 94.38 | -0.07% 0.49% | 0/0 |
NIFTY-I | Long | 7/5/2011 10:00:59 AM 5649.9 | 7/5/2011 10:30:59 AM 5647 | -0.05% | -290.00 -0.34% | 100 | 84748.50 | 831165.00 | 7 | -41.43 | -0.11% 0.06% | 0/0 |
NIFTY-I | Short | 7/5/2011 10:30:59 AM 5647 | 7/5/2011 1:55:59 PM 5649.5 | 0.04% | -250.00 -0.30% | 100 | 84705.00 | 830915.00 | 42 | -5.95 | -0.06% 0.26% | 0/0 |
NIFTY-I | Long | 7/5/2011 1:55:59 PM 5649.5 | 7/5/2011 2:35:59 PM 5651.9 | 0.04% | 240.00 0.28% | 100 | 84742.50 | 831155.00 | 9 | 26.67 | -0.07% 0.16% | 0/0 |
NIFTY-I | Short | 7/5/2011 2:35:59 PM 5651.9 | 7/6/2011 9:30:59 AM 5657 | 0.09% | -510.00 -0.60% | 100 | 84778.50 | 830645.00 | 15 | -34.00 | -0.11% 0.21% | 0/0 |
NIFTY-I | Long | 7/6/2011 9:30:59 AM 5657 | 7/6/2011 10:00:59 AM 5650.4 | -0.12% | -660.00 -0.78% | 100 | 84855.00 | 829985.00 | 7 | -94.29 | -0.12% 0.15% | 0/0 |
NIFTY-I | Short | 7/6/2011 10:00:59 AM 5650.4 | 7/6/2011 2:25:59 PM 5635 | -0.27% | 1540.00 1.82% | 100 | 84755.99 | 831525.00 | 54 | 28.52 | -0.08% 0.48% | 0/0 |
NIFTY-I | Long | 7/6/2011 2:25:59 PM 5635 | 7/6/2011 2:55:59 PM 5644.65 | 0.17% | 965.00 1.14% | 100 | 84525.00 | 832490.00 | 7 | 137.86 | 0.00% 0.33% | 0/0 |
NIFTY-I | Short | 7/6/2011 2:55:59 PM 5644.65 | 7/7/2011 9:20:59 AM 5649.4 | 0.08% | -475.00 -0.56% | 100 | 84669.74 | 832015.00 | 9 | -52.78 | -0.09% 0.21% | 0/0 |
NIFTY-I | Long | 7/7/2011 9:20:59 AM 5649.4 | 7/7/2011 12:50:59 PM 5694.8 | 0.80% | 4540.00 5.36% | 100 | 84741.00 | 836555.00 | 43 | 105.58 | -0.10% 1.05% | 0/0 |
NIFTY-I | Short | 7/7/2011 12:50:59 PM 5694.8 | 7/7/2011 1:30:59 PM 5704.5 | 0.17% | -970.00 -1.14% | 100 | 85422.00 | 835585.00 | 9 | -107.78 | -0.17% 0.08% | 0/0 |
NIFTY-I | Long | 7/7/2011 1:30:59 PM 5704.5 | 7/7/2011 2:00:59 PM 5697.6 | -0.12% | -690.00 -0.81% | 100 | 85567.50 | 834895.00 | 7 | -98.57 | -0.12% 0.06% | 0/0 |
NIFTY-I | Short | 7/7/2011 2:00:59 PM 5697.6 | 7/7/2011 2:35:59 PM 5705 | 0.13% | -740.00 -0.87% | 100 | 85464.00 | 834155.00 | 8 | -92.50 | -0.13% 0.10% | 0/0 |
NIFTY-I | Long | 7/7/2011 2:35:59 PM 5705 | 7/8/2011 9:30:59 AM 5730.1 | 0.44% | 2510.00 2.93% | 100 | 85575.00 | 836665.00 | 15 | 167.33 | 0.00% 0.96% | 0/0 |
NIFTY-I | Short | 7/8/2011 9:30:59 AM 5730.1 | 7/8/2011 11:45:59 AM 5721 | -0.16% | 910.00 1.06% | 100 | 85951.50 | 837575.00 | 28 | 32.50 | -0.21% 0.40% | 0/0 |
NIFTY-I | Long | 7/8/2011 11:45:59 AM 5721 | 7/8/2011 1:15:59 PM 5727 | 0.10% | 600.00 0.70% | 100 | 85815.00 | 838175.00 | 19 | 31.58 | -0.07% 0.37% | 0/0 |
NIFTY-I | Short | 7/8/2011 1:15:59 PM 5727 | 7/11/2011 10:45:59 AM 5653.55 | -1.28% | 7345.00 8.55% | 100 | 85905.00 | 845520.00 | 46 | 159.67 | -0.06% 1.54% | 0/0 |
NIFTY-I | Long | 7/11/2011 10:45:59 AM 5653.55 | 7/11/2011 11:00:59 AM 5648.9 | -0.08% | -465.00 -0.55% | 100 | 84803.25 | 845055.00 | 4 | -116.25 | -0.08% 0.08% | 0/0 |
NIFTY-I | Short | 7/11/2011 11:00:59 AM 5648.9 | 7/11/2011 1:35:59 PM 5632 | -0.30% | 1690.00 1.99% | 100 | 84733.50 | 846745.00 | 32 | 52.81 | -0.05% 0.44% | 0/0 |
NIFTY-I | Long | 7/11/2011 1:35:59 PM 5632 | 7/11/2011 1:55:59 PM 5630 | -0.04% | -200.00 -0.24% | 100 | 84480.00 | 846545.00 | 5 | -40.00 | -0.05% 0.12% | 0/0 |
NIFTY-I | Short | 7/11/2011 1:55:59 PM 5630 | 7/11/2011 2:30:59 PM 5637.3 | 0.13% | -730.00 -0.86% | 100 | 84450.00 | 845815.00 | 8 | -91.25 | -0.13% 0.11% | 0/0 |
NIFTY-I | Long | 7/11/2011 2:30:59 PM 5637.3 | 7/11/2011 2:40:59 PM 5625 | -0.22% | -1230.00 -1.45% | 100 | 84559.50 | 844585.00 | 3 | -410.00 | -0.22% 0.05% | 0/0 |
NIFTY-I | Short | 7/11/2011 2:40:59 PM 5625 | 7/11/2011 3:25:59 PM 5619.85 | -0.09% | 515.00 0.61% | 100 | 84375.00 | 845100.00 | 10 | 51.50 | -0.04% 0.30% | 0/0 |
NIFTY-I | Long | 7/11/2011 3:25:59 PM 5619.85 | 7/12/2011 9:20:59 AM 5563 | -1.01% | -5685.00 -6.74% | 100 | 84297.75 | 839415.00 | 3 | -1895.00 | -1.01% 0.04% | 0/0 |
NIFTY-I | Short | 7/12/2011 9:20:59 AM 5563 | 7/12/2011 11:35:59 AM 5579.65 | 0.30% | -1665.00 -2.00% | 100 | 83445.00 | 837750.00 | 28 | -59.46 | -0.44% 0.08% | 0/0 |
NIFTY-I | Long | 7/12/2011 11:35:59 AM 5579.65 | 7/12/2011 12:00:59 PM 5570 | -0.17% | -965.00 -1.15% | 100 | 83694.74 | 836785.00 | 6 | -160.83 | -0.17% 0.13% | 0/0 |
NIFTY-I | Short | 7/12/2011 12:00:59 PM 5570 | 7/12/2011 1:55:59 PM 5527.05 | -0.77% | 4295.00 5.14% | 100 | 83550.00 | 841080.00 | 24 | 178.96 | -0.08% 1.11% | 0/0 |
NIFTY-I | Long | 7/12/2011 1:55:59 PM 5527.05 | 7/12/2011 2:15:59 PM 5520.5 | -0.12% | -655.00 -0.79% | 100 | 82905.74 | 840425.00 | 5 | -131.00 | -0.12% 0.15% | 0/0 |
NIFTY-I | Short | 7/12/2011 2:15:59 PM 5520.5 | 7/12/2011 3:00:59 PM 5533.05 | 0.23% | -1255.00 -1.52% | 100 | 82807.50 | 839170.00 | 10 | -125.50 | -0.23% 0.08% | 0/0 |
NIFTY-I | Long | 7/12/2011 3:00:59 PM 5533.05 | 7/12/2011 3:25:59 PM 5531.4 | -0.03% | -165.00 -0.20% | 100 | 82995.75 | 839005.00 | 6 | -27.50 | -0.03% 0.30% | 0/0 |
NIFTY-I | Short | 7/12/2011 3:25:59 PM 5531.4 | 7/13/2011 9:20:59 AM 5566 | 0.63% | -3460.00 -4.17% | 100 | 82971.00 | 835545.00 | 3 | -1153.33 | -0.63% 0.07% | 0/0 |
NIFTY-I | Long | 7/13/2011 9:20:59 AM 5566 | 7/13/2011 10:30:59 AM 5569.7 | 0.07% | 370.00 0.44% | 100 | 83490.00 | 835915.00 | 15 | 24.67 | -0.08% 0.31% | 0/0 |
NIFTY-I | Short | 7/13/2011 10:30:59 AM 5569.7 | 7/13/2011 11:10:59 AM 5579.3 | 0.17% | -960.00 -1.15% | 100 | 83545.50 | 834955.00 | 9 | -106.67 | -0.17% 0.10% | 0/0 |
NIFTY-I | Long | 7/13/2011 11:10:59 AM 5579.3 | 7/13/2011 12:30:59 PM 5585 | 0.10% | 570.00 0.68% | 100 | 83689.50 | 835525.00 | 17 | 33.53 | -0.07% 0.30% | 0/0 |
NIFTY-I | Short | 7/13/2011 12:30:59 PM 5585 | 7/13/2011 1:00:59 PM 5590 | 0.09% | -500.00 -0.60% | 100 | 83775.00 | 835025.00 | 7 | -71.43 | -0.09% 0.09% | 0/0 |
NIFTY-I | Long | 7/13/2011 1:00:59 PM 5590 | 7/13/2011 1:25:59 PM 5585.15 | -0.09% | -485.00 -0.58% | 100 | 83850.00 | 834540.00 | 6 | -80.83 | -0.09% 0.09% | 0/0 |
NIFTY-I | Short | 7/13/2011 1:25:59 PM 5585.15 | 7/13/2011 3:00:59 PM 5583.4 | -0.03% | 175.00 0.21% | 100 | 83777.25 | 834715.00 | 20 | 8.75 | -0.07% 0.24% | 0/0 |
NIFTY-I | Long | 7/13/2011 3:00:59 PM 5583.4 | 7/14/2011 9:20:59 AM 5570.25 | -0.24% | -1315.00 -1.57% | 100 | 83750.99 | 833400.00 | 8 | -164.37 | -0.24% 0.47% | 0/0 |
NIFTY-I | Short | 7/14/2011 9:20:59 AM 5570.25 | 7/14/2011 10:35:59 AM 5567.95 | -0.04% | 230.00 0.28% | 100 | 83553.75 | 833630.00 | 16 | 14.38 | -0.10% 0.38% | 0/0 |
NIFTY-I | Long | 7/14/2011 10:35:59 AM 5567.95 | 7/14/2011 12:20:59 PM 5591.9 | 0.43% | 2395.00 2.87% | 100 | 83519.25 | 836025.00 | 22 | 108.86 | -0.05% 0.67% | 0/0 |
NIFTY-I | Short | 7/14/2011 12:20:59 PM 5591.9 | 7/14/2011 12:50:59 PM 5603.35 | 0.20% | -1145.00 -1.37% | 100 | 83878.50 | 834880.00 | 7 | -163.57 | -0.20% 0.13% | 0/0 |
NIFTY-I | Long | 7/14/2011 12:50:59 PM 5603.35 | 7/14/2011 2:15:59 PM 5646 | 0.76% | 4265.00 5.07% | 100 | 84050.25 | 839145.00 | 18 | 236.94 | -0.10% 1.00% | 0/0 |
NIFTY-I | Short | 7/14/2011 2:15:59 PM 5646 | 7/14/2011 2:35:59 PM 5661.5 | 0.27% | -1550.00 -1.83% | 100 | 84690.00 | 837595.00 | 5 | -310.00 | -0.27% 0.03% | 0/0 |
NIFTY-I | Long | 7/14/2011 2:35:59 PM 5661.5 | 7/14/2011 2:45:59 PM 5656 | -0.10% | -550.00 -0.65% | 100 | 84922.50 | 837045.00 | 3 | -183.33 | -0.10% 0.09% | 0/0 |
NIFTY-I | Short | 7/14/2011 2:45:59 PM 5656 | 7/15/2011 9:20:59 AM 5619 | -0.65% | 3700.00 4.36% | 100 | 84840.00 | 840745.00 | 11 | 336.36 | -0.14% 1.27% | 0/0 |
NIFTY-I | Long | 7/15/2011 9:20:59 AM 5619 | 7/15/2011 9:55:59 AM 5616 | -0.05% | -300.00 -0.36% | 100 | 84285.00 | 840445.00 | 8 | -37.50 | -0.12% 0.37% | 0/0 |
NIFTY-I | Short | 7/15/2011 9:55:59 AM 5616 | 7/15/2011 2:10:59 PM 5584 | -0.57% | 3200.00 3.80% | 100 | 84240.00 | 843645.00 | 52 | 61.54 | -0.04% 0.87% | 0/0 |
NIFTY-I | Long | 7/15/2011 2:10:59 PM 5584 | 7/15/2011 2:25:59 PM 5583.25 | -0.01% | -75.00 -0.09% | 100 | 83760.00 | 843570.00 | 4 | -18.75 | -0.05% 0.30% | 0/0 |
NIFTY-I | Short | 7/15/2011 2:25:59 PM 5583.25 | 7/18/2011 9:45:59 AM 5594 | 0.19% | -1075.00 -1.28% | 100 | 83748.75 | 842495.00 | 20 | -53.75 | -0.32% 0.22% | 0/0 |
NIFTY-I | Long | 7/18/2011 9:45:59 AM 5594 | 7/18/2011 10:20:59 AM 5588.85 | -0.09% | -515.00 -0.61% | 100 | 83910.00 | 841980.00 | 8 | -64.37 | -0.09% 0.26% | 0/0 |
NIFTY-I | Short | 7/18/2011 10:20:59 AM 5588.85 | 7/18/2011 2:55:59 PM 5578.5 | -0.19% | 1035.00 1.23% | 100 | 83832.75 | 843015.00 | 56 | 18.48 | -0.27% 0.42% | 0/0 |
NIFTY-I | Long | 7/18/2011 2:55:59 PM 5578.5 | 7/18/2011 3:20:59 PM 5570.25 | -0.15% | -825.00 -0.99% | 100 | 83677.50 | 842190.00 | 6 | -137.50 | -0.15% 0.05% | 0/0 |
NIFTY-I | Short | 7/18/2011 3:20:59 PM 5570.25 | 7/19/2011 9:30:59 AM 5583.4 | 0.24% | -1315.00 -1.57% | 100 | 83553.75 | 840875.00 | 6 | -219.17 | -1.65% 0.11% | 0/0 |
NIFTY-I | Long | 7/19/2011 9:30:59 AM 5583.4 | 7/19/2011 11:10:59 AM 5581.9 | -0.03% | -150.00 -0.18% | 100 | 83750.99 | 840725.00 | 21 | -7.14 | -0.11% 0.23% | 0/0 |
NIFTY-I | Short | 7/19/2011 11:10:59 AM 5581.9 | 7/19/2011 12:35:59 PM 5579.05 | -0.05% | 285.00 0.34% | 100 | 83728.50 | 841010.00 | 18 | 15.83 | -0.04% 0.22% | 0/0 |
NIFTY-I | Long | 7/19/2011 12:35:59 PM 5579.05 | 7/19/2011 2:25:59 PM 5624.8 | 0.82% | 4575.00 5.47% | 100 | 83685.74 | 845585.00 | 23 | 198.91 | -0.07% 1.08% | 0/0 |
NIFTY-I | Short | 7/19/2011 2:25:59 PM 5624.8 | 7/20/2011 9:20:59 AM 5650.05 | 0.45% | -2525.00 -2.99% | 100 | 84372.00 | 843060.00 | 15 | -168.33 | -0.47% 0.08% | 0/0 |
NIFTY-I | Long | 7/20/2011 9:20:59 AM 5650.05 | 7/20/2011 9:50:59 AM 5636.5 | -0.24% | -1355.00 -1.60% | 100 | 84750.74 | 841705.00 | 7 | -193.57 | -0.25% 0.05% | 0/0 |
NIFTY-I | Short | 7/20/2011 9:50:59 AM 5636.5 | 7/20/2011 11:40:59 AM 5628 | -0.15% | 850.00 1.01% | 100 | 84547.50 | 842555.00 | 23 | 36.96 | -0.10% 0.38% | 0/0 |
NIFTY-I | Long | 7/20/2011 11:40:59 AM 5628 | 7/20/2011 12:25:59 PM 5623 | -0.09% | -500.00 -0.59% | 100 | 84420.00 | 842055.00 | 10 | -50.00 | -0.09% 0.10% | 0/0 |
NIFTY-I | Short | 7/20/2011 12:25:59 PM 5623 | 7/20/2011 1:55:59 PM 5597.6 | -0.45% | 2540.00 3.01% | 100 | 84345.00 | 844595.00 | 19 | 133.68 | -0.07% 0.70% | 0/0 |
NIFTY-I | Long | 7/20/2011 1:55:59 PM 5597.6 | 7/20/2011 2:05:59 PM 5587.35 | -0.18% | -1025.00 -1.22% | 100 | 83964.00 | 843570.00 | 3 | -341.67 | -0.18% 0.07% | 0/0 |
NIFTY-I | Short | 7/20/2011 2:05:59 PM 5587.35 | 7/20/2011 3:05:59 PM 5574 | -0.24% | 1335.00 1.59% | 100 | 83810.25 | 844905.00 | 13 | 102.69 | -0.11% 0.54% | 0/0 |
NIFTY-I | Long | 7/20/2011 3:05:59 PM 5574 | 7/21/2011 9:20:59 AM 5555 | -0.34% | -1900.00 -2.27% | 100 | 83610.00 | 843005.00 | 7 | -271.43 | -0.34% 0.06% | 0/0 |
NIFTY-I | Short | 7/21/2011 9:20:59 AM 5555 | 7/21/2011 9:40:59 AM 5563.1 | 0.15% | -810.00 -0.97% | 100 | 83325.00 | 842195.00 | 5 | -162.00 | -0.15% 0.21% | 0/0 |
NIFTY-I | Long | 7/21/2011 9:40:59 AM 5563.1 | 7/21/2011 10:15:59 AM 5566 | 0.05% | 290.00 0.35% | 100 | 83446.50 | 842485.00 | 8 | 36.25 | -0.06% 0.34% | 0/0 |
NIFTY-I | Short | 7/21/2011 10:15:59 AM 5566 | 7/21/2011 1:50:59 PM 5554.55 | -0.21% | 1145.00 1.37% | 100 | 83490.00 | 843630.00 | 44 | 26.02 | -0.27% 0.48% | 0/0 |
NIFTY-I | Long | 7/21/2011 1:50:59 PM 5554.55 | 7/21/2011 2:10:59 PM 5546.95 | -0.14% | -760.00 -0.91% | 100 | 83318.24 | 842870.00 | 5 | -152.00 | -0.14% 0.06% | 0/0 |
NIFTY-I | Short | 7/21/2011 2:10:59 PM 5546.95 | 7/21/2011 3:20:59 PM 5548 | 0.02% | -105.00 -0.13% | 100 | 83204.25 | 842765.00 | 15 | -7.00 | -0.07% 0.17% | 0/0 |
NIFTY-I | Long | 7/21/2011 3:20:59 PM 5548 | 7/22/2011 12:10:59 PM 5625.95 | 1.41% | 7795.00 9.37% | 100 | 83220.00 | 850560.00 | 38 | 205.13 | -0.04% 1.60% | 0/0 |
NIFTY-I | Short | 7/22/2011 12:10:59 PM 5625.95 | 7/22/2011 12:50:59 PM 5637 | 0.20% | -1105.00 -1.31% | 100 | 84389.25 | 849455.00 | 9 | -122.78 | -0.20% 0.02% | 0/0 |
NIFTY-I | Long | 7/22/2011 12:50:59 PM 5637 | 7/22/2011 1:15:59 PM 5636.25 | -0.01% | -75.00 -0.09% | 100 | 84555.00 | 849380.00 | 6 | -12.50 | -0.03% 0.14% | 0/0 |
NIFTY-I | Short | 7/22/2011 1:15:59 PM 5636.25 | 7/22/2011 2:00:59 PM 5643.9 | 0.14% | -765.00 -0.90% | 100 | 84543.75 | 848615.00 | 10 | -76.50 | -0.14% 0.06% | 0/0 |
NIFTY-I | Long | 7/22/2011 2:00:59 PM 5643.9 | 7/22/2011 2:20:59 PM 5637.8 | -0.11% | -610.00 -0.72% | 100 | 84658.50 | 848005.00 | 5 | -122.00 | -0.11% 0.05% | 0/0 |
NIFTY-I | Short | 7/22/2011 2:20:59 PM 5637.8 | 7/22/2011 3:05:59 PM 5640 | 0.04% | -220.00 -0.26% | 100 | 84566.99 | 847785.00 | 10 | -22.00 | -0.11% 0.25% | 0/0 |
NIFTY-I | Long | 7/22/2011 3:05:59 PM 5640 | 7/25/2011 9:20:59 AM 5623 | -0.30% | -1700.00 -2.01% | 100 | 84600.00 | 846085.00 | 7 | -242.86 | -0.30% 0.21% | 0/0 |
NIFTY-I | Short | 7/25/2011 9:20:59 AM 5623 | 7/25/2011 9:50:59 AM 5644.4 | 0.38% | -2140.00 -2.54% | 100 | 84345.00 | 843945.00 | 7 | -305.71 | -0.38% 0.05% | 0/0 |
NIFTY-I | Long | 7/25/2011 9:50:59 AM 5644.4 | 7/25/2011 10:40:59 AM 5642.8 | -0.03% | -160.00 -0.19% | 100 | 84666.00 | 843785.00 | 11 | -14.55 | -0.19% 0.22% | 0/0 |
NIFTY-I | Short | 7/25/2011 10:40:59 AM 5642.8 | 7/25/2011 11:45:59 AM 5642 | -0.01% | 80.00 0.09% | 100 | 84641.99 | 843865.00 | 14 | 5.71 | -0.07% 0.21% | 0/0 |
NIFTY-I | Long | 7/25/2011 11:45:59 AM 5642 | 7/25/2011 12:35:59 PM 5636.5 | -0.10% | -550.00 -0.65% | 100 | 84630.00 | 843315.00 | 11 | -50.00 | -0.10% 0.05% | 0/0 |
NIFTY-I | Short | 7/25/2011 12:35:59 PM 5636.5 | 7/25/2011 1:20:59 PM 5649 | 0.22% | -1250.00 -1.48% | 100 | 84547.50 | 842065.00 | 10 | -125.00 | -0.22% 0.03% | 0/0 |
NIFTY-I | Long | 7/25/2011 1:20:59 PM 5649 | 7/25/2011 3:05:59 PM 5690.8 | 0.74% | 4180.00 4.93% | 100 | 84735.00 | 846245.00 | 22 | 190.00 | -0.12% 1.06% | 0/0 |
NIFTY-I | Short | 7/25/2011 3:05:59 PM 5690.8 | 7/26/2011 12:45:59 PM 5599 | -1.61% | 9180.00 10.75% | 100 | 85361.99 | 855425.00 | 48 | 191.25 | -0.27% 1.97% | 0/0 |
NIFTY-I | Long | 7/26/2011 12:45:59 PM 5599 | 7/26/2011 1:15:59 PM 5583.3 | -0.28% | -1570.00 -1.87% | 100 | 83985.00 | 853855.00 | 7 | -224.29 | -0.28% 0.02% | 0/0 |
NIFTY-I | Short | 7/26/2011 1:15:59 PM 5583.3 | 7/26/2011 3:15:59 PM 5576 | -0.13% | 730.00 0.87% | 100 | 83749.49 | 854585.00 | 25 | 29.20 | -0.19% 0.42% | 0/0 |
NIFTY-I | Long | 7/26/2011 3:15:59 PM 5576 | 7/27/2011 9:35:59 AM 5570.65 | -0.10% | -535.00 -0.64% | 100 | 83640.00 | 854050.00 | 8 | -66.88 | -0.10% 0.23% | 0/0 |
NIFTY-I | Short | 7/27/2011 9:35:59 AM 5570.65 | 7/27/2011 10:15:59 AM 5573.1 | 0.04% | -245.00 -0.29% | 100 | 83559.75 | 853805.00 | 9 | -27.22 | -0.15% 0.23% | 0/0 |
NIFTY-I | Long | 7/27/2011 10:15:59 AM 5573.1 | 7/27/2011 11:30:59 AM 5564.85 | -0.15% | -825.00 -0.99% | 100 | 83596.50 | 852980.00 | 16 | -51.56 | -0.15% 0.01% | 0/0 |
NIFTY-I | Short | 7/27/2011 11:30:59 AM 5564.85 | 7/27/2011 1:50:59 PM 5539.25 | -0.46% | 2560.00 3.07% | 100 | 83472.75 | 855540.00 | 29 | 88.28 | -0.01% 0.78% | 0/0 |
NIFTY-I | Long | 7/27/2011 1:50:59 PM 5539.25 | 7/27/2011 2:20:59 PM 5539.85 | 0.01% | 60.00 0.07% | 100 | 83088.75 | 855600.00 | 7 | 8.57 | -0.01% 0.22% | 0/0 |
NIFTY-I | Short | 7/27/2011 2:20:59 PM 5539.85 | 7/27/2011 3:00:59 PM 5552 | 0.22% | -1215.00 -1.46% | 100 | 83097.75 | 854385.00 | 9 | -135.00 | -0.22% 0.04% | 0/0 |
NIFTY-I | Long | 7/27/2011 3:00:59 PM 5552 | 7/28/2011 9:20:59 AM 5504 | -0.86% | -4800.00 -5.76% | 100 | 83280.00 | 849585.00 | 8 | -600.00 | -0.94% 0.05% | 0/0 |
NIFTY-I | Short | 7/28/2011 9:20:59 AM 5504 | 7/28/2011 11:10:59 AM 5485 | -0.35% | 1900.00 2.30% | 100 | 82560.00 | 851485.00 | 23 | 82.61 | -0.06% 0.56% | 0/0 |
NIFTY-I | Long | 7/28/2011 11:10:59 AM 5485 | 7/28/2011 11:30:59 AM 5485.9 | 0.02% | 90.00 0.11% | 100 | 82275.00 | 851575.00 | 5 | 18.00 | -0.01% 0.15% | 0/0 |
NIFTY-I | Short | 7/28/2011 11:30:59 AM 5485.9 | 7/28/2011 12:05:59 PM 5490 | 0.07% | -410.00 -0.50% | 100 | 82288.49 | 851165.00 | 8 | -51.25 | -0.09% 0.09% | 0/0 |
NIFTY-I | Long | 7/28/2011 12:05:59 PM 5490 | 7/28/2011 1:50:59 PM 5497.85 | 0.14% | 785.00 0.95% | 100 | 82350.00 | 851950.00 | 22 | 35.68 | -0.05% 0.35% | 0/0 |
NIFTY-I | Short | 7/28/2011 1:50:59 PM 5497.85 | 7/28/2011 3:00:59 PM 5508 | 0.18% | -1015.00 -1.23% | 100 | 82467.75 | 850935.00 | 15 | -67.67 | -0.18% 0.07% | 0/0 |
NIFTY-I | Long | 7/28/2011 3:00:59 PM 5508 | 7/28/2011 3:05:59 PM 5495.1 | -0.23% | -1290.00 -1.56% | 100 | 82620.00 | 849645.00 | 2 | -645.00 | -0.23% 0.11% | 0/0 |
NIFTY-I | Short | 7/28/2011 3:05:59 PM 5495.1 | 7/29/2011 9:30:59 AM 5484.15 | -0.20% | 1095.00 1.33% | 100 | 82426.50 | 850740.00 | 9 | 121.67 | -0.23% 0.60% | 0/0 |
NIFTY-I | Long | 7/29/2011 9:30:59 AM 5484.15 | 7/29/2011 10:35:59 AM 5512.3 | 0.51% | 2815.00 3.42% | 100 | 82262.24 | 853555.00 | 14 | 201.07 | -0.17% 0.83% | 0/0 |
NIFTY-I | Short | 7/29/2011 10:35:59 AM 5512.3 | 7/29/2011 12:55:59 PM 5486.85 | -0.46% | 2545.00 3.08% | 100 | 82684.50 | 856100.00 | 29 | 87.76 | -0.08% 0.77% | 0/0 |
NIFTY-I | Long | 7/29/2011 12:55:59 PM 5486.85 | 7/29/2011 1:35:59 PM 5479.95 | -0.13% | -690.00 -0.84% | 100 | 82302.75 | 855410.00 | 9 | -76.67 | -0.13% 0.12% | 0/0 |
NIFTY-I | Short | 7/29/2011 1:35:59 PM 5479.95 | 7/29/2011 1:45:59 PM 5503 | 0.42% | -2305.00 -2.80% | 100 | 82199.25 | 853105.00 | 3 | -768.33 | -0.42% -0.00% | 0/0 |
NIFTY-I | Long | 7/29/2011 1:45:59 PM 5503 | 7/29/2011 2:45:59 PM 5500.25 | -0.05% | -275.00 -0.33% | 100 | 82545.00 | 852830.00 | 13 | -21.15 | -0.22% 0.27% | 0/0 |
NIFTY-I | Short | 7/29/2011 2:45:59 PM 5500.25 | 8/1/2011 9:20:59 AM 5549 | 0.89% | -4875.00 -5.91% | 100 | 82503.75 | 847955.00 | 11 | -443.18 | -0.89% 0.31% | 0/0 |
NIFTY-I | Long | 8/1/2011 9:20:59 AM 5549 | 8/1/2011 10:05:59 AM 5529.35 | -0.35% | -1965.00 -2.36% | 100 | 83235.00 | 845990.00 | 10 | -196.50 | -0.35% 0.10% | 0/0 |
NIFTY-I | Short | 8/1/2011 10:05:59 AM 5529.35 | 8/1/2011 1:55:59 PM 5509 | -0.37% | 2035.00 2.45% | 100 | 82940.25 | 848025.00 | 47 | 43.30 | -0.15% 0.64% | 0/0 |
NIFTY-I | Long | 8/1/2011 1:55:59 PM 5509 | 8/2/2011 9:20:59 AM 5491.9 | -0.31% | -1710.00 -2.07% | 100 | 82635.00 | 846315.00 | 21 | -81.43 | -0.31% 0.55% | 0/0 |
NIFTY-I | Short | 8/2/2011 9:20:59 AM 5491.9 | 8/2/2011 11:20:59 AM 5473.35 | -0.34% | 1855.00 2.25% | 100 | 82378.50 | 848170.00 | 25 | 74.20 | -0.12% 0.67% | 0/0 |
NIFTY-I | Long | 8/2/2011 11:20:59 AM 5473.35 | 8/2/2011 12:15:59 PM 5466.65 | -0.12% | -670.00 -0.82% | 100 | 82100.25 | 847500.00 | 12 | -55.83 | -0.12% 0.10% | 0/0 |
NIFTY-I | Short | 8/2/2011 12:15:59 PM 5466.65 | 8/2/2011 1:40:59 PM 5450 | -0.30% | 1665.00 2.03% | 100 | 81999.74 | 849165.00 | 18 | 92.50 | -0.19% 0.54% | 0/0 |
NIFTY-I | Long | 8/2/2011 1:40:59 PM 5450 | 8/2/2011 2:15:59 PM 5445 | -0.09% | -500.00 -0.61% | 100 | 81750.00 | 848665.00 | 8 | -62.50 | -0.14% 0.05% | 0/0 |
NIFTY-I | Short | 8/2/2011 2:15:59 PM 5445 | 8/2/2011 2:35:59 PM 5452.1 | 0.13% | -710.00 -0.87% | 100 | 81675.00 | 847955.00 | 5 | -142.00 | -0.13% 0.05% | 0/0 |
NIFTY-I | Long | 8/2/2011 2:35:59 PM 5452.1 | 8/2/2011 3:00:59 PM 5455.6 | 0.06% | 350.00 0.43% | 100 | 81781.50 | 848305.00 | 6 | 58.33 | -0.09% 0.25% | 0/0 |
NIFTY-I | Short | 8/2/2011 3:00:59 PM 5455.6 | 8/2/2011 3:15:59 PM 5466.95 | 0.21% | -1135.00 -1.39% | 100 | 81834.00 | 847170.00 | 4 | -283.75 | -0.21% 0.03% | 0/0 |
NIFTY-I | Long | 8/2/2011 3:15:59 PM 5466.95 | 8/3/2011 9:20:59 AM 5402.45 | -1.18% | -6450.00 -7.87% | 100 | 82004.25 | 840720.00 | 5 | -1290.00 | -1.18% 0.06% | 0/0 |
NIFTY-I | Short | 8/3/2011 9:20:59 AM 5402.45 | 8/3/2011 12:40:59 PM 5407.9 | 0.10% | -545.00 -0.67% | 100 | 81036.75 | 840175.00 | 41 | -13.29 | -0.38% 0.25% | 0/0 |
NIFTY-I | Long | 8/3/2011 12:40:59 PM 5407.9 | 8/3/2011 1:25:59 PM 5421 | 0.24% | 1310.00 1.61% | 100 | 81118.50 | 841485.00 | 10 | 131.00 | -0.10% 0.50% | 0/0 |
NIFTY-I | Short | 8/3/2011 1:25:59 PM 5421 | 8/3/2011 3:20:59 PM 5421.35 | 0.01% | -35.00 -0.04% | 100 | 81315.00 | 841450.00 | 24 | -1.46 | -0.13% 0.27% | 0/0 |
NIFTY-I | Long | 8/3/2011 3:20:59 PM 5421.35 | 8/4/2011 9:20:59 AM 5418 | -0.06% | -335.00 -0.41% | 100 | 81320.25 | 841115.00 | 4 | -83.75 | -0.06% 0.21% | 0/0 |
NIFTY-I | Short | 8/4/2011 9:20:59 AM 5418 | 8/4/2011 9:50:59 AM 5428.3 | 0.19% | -1030.00 -1.27% | 100 | 81270.00 | 840085.00 | 7 | -147.14 | -0.22% 0.09% | 0/0 |
NIFTY-I | Long | 8/4/2011 9:50:59 AM 5428.3 | 8/4/2011 10:15:59 AM 5424.4 | -0.07% | -390.00 -0.48% | 100 | 81424.49 | 839695.00 | 6 | -65.00 | -0.07% 0.16% | 0/0 |
NIFTY-I | Short | 8/4/2011 10:15:59 AM 5424.4 | 8/4/2011 11:55:59 AM 5408.45 | -0.29% | 1595.00 1.96% | 100 | 81366.00 | 841290.00 | 21 | 75.95 | -0.12% 0.51% | 0/0 |
NIFTY-I | Long | 8/4/2011 11:55:59 AM 5408.45 | 8/4/2011 12:10:59 PM 5403.6 | -0.09% | -485.00 -0.60% | 100 | 81126.75 | 840805.00 | 4 | -121.25 | -0.09% 0.06% | 0/0 |
NIFTY-I | Short | 8/4/2011 12:10:59 PM 5403.6 | 8/4/2011 12:30:59 PM 5415 | 0.21% | -1140.00 -1.41% | 100 | 81054.00 | 839665.00 | 5 | -228.00 | -0.21% 0.17% | 0/0 |
NIFTY-I | Long | 8/4/2011 12:30:59 PM 5415 | 8/4/2011 12:50:59 PM 5407.85 | -0.13% | -715.00 -0.88% | 100 | 81225.00 | 838950.00 | 5 | -143.00 | -0.13% 0.10% | 0/0 |
NIFTY-I | Short | 8/4/2011 12:50:59 PM 5407.85 | 8/5/2011 12:40:59 PM 5157 | -4.64% | 25085.00 30.92% | 100 | 81117.75 | 864035.00 | 74 | 338.99 | -0.21% 5.40% | 0/0 |
NIFTY-I | Long | 8/5/2011 12:40:59 PM 5157 | 8/5/2011 1:35:59 PM 5184.75 | 0.54% | 2775.00 3.59% | 100 | 77355.00 | 866810.00 | 12 | 231.25 | -0.29% 0.97% | 0/0 |
NIFTY-I | Short | 8/5/2011 1:35:59 PM 5184.75 | 8/5/2011 2:20:59 PM 5192 | 0.14% | -725.00 -0.93% | 100 | 77771.25 | 866085.00 | 10 | -72.50 | -0.20% 0.32% | 0/0 |
NIFTY-I | Long | 8/5/2011 2:20:59 PM 5192 | 8/8/2011 9:20:59 AM 5093.15 | -1.90% | -9885.00 -12.69% | 100 | 77880.00 | 856200.00 | 16 | -617.81 | -1.90% 0.52% | 0/0 |
NIFTY-I | Short | 8/8/2011 9:20:59 AM 5093.15 | 8/8/2011 11:50:59 AM 5096 | 0.06% | -285.00 -0.37% | 100 | 76397.25 | 855915.00 | 31 | -9.19 | -0.53% 0.65% | 0/0 |
NIFTY-I | Long | 8/8/2011 11:50:59 AM 5096 | 8/8/2011 1:45:59 PM 5165 | 1.35% | 6900.00 9.03% | 100 | 76440.00 | 862815.00 | 24 | 287.50 | 0.00% 2.07% | 0/0 |
NIFTY-I | Short | 8/8/2011 1:45:59 PM 5165 | 8/9/2011 10:05:59 AM 5037.4 | -2.47% | 12760.00 16.47% | 100 | 77475.00 | 875575.00 | 32 | 398.75 | -0.29% 3.89% | 0/0 |
NIFTY-I | Long | 8/9/2011 10:05:59 AM 5037.4 | 8/9/2011 1:00:59 PM 5124 | 1.72% | 8660.00 11.46% | 100 | 75561.00 | 884235.00 | 36 | 240.56 | -0.23% 2.60% | 0/0 |
NIFTY-I | Short | 8/9/2011 1:00:59 PM 5124 | 8/9/2011 3:05:59 PM 5060 | -1.25% | 6400.00 8.33% | 100 | 76860.00 | 890635.00 | 26 | 246.15 | -0.30% 2.17% | 0/0 |
NIFTY-I | Long | 8/9/2011 3:05:59 PM 5060 | 8/10/2011 9:40:59 AM 5153.15 | 1.84% | 9315.00 12.27% | 100 | 75900.00 | 899950.00 | 11 | 846.82 | -0.16% 3.22% | 0/0 |
NIFTY-I | Short | 8/10/2011 9:40:59 AM 5153.15 | 8/10/2011 2:35:59 PM 5152.7 | -0.01% | 45.00 0.06% | 100 | 77297.25 | 899995.00 | 60 | 0.75 | -0.71% 0.56% | 0/0 |
NIFTY-I | Long | 8/10/2011 2:35:59 PM 5152.7 | 8/10/2011 2:55:59 PM 5154.85 | 0.04% | 215.00 0.28% | 100 | 77290.50 | 900210.00 | 5 | 43.00 | -0.25% 0.45% | 0/0 |
NIFTY-I | Short | 8/10/2011 2:55:59 PM 5154.85 | 8/11/2011 9:30:59 AM 5159.2 | 0.08% | -435.00 -0.56% | 100 | 77322.75 | 899775.00 | 11 | -39.55 | -0.36% 0.31% | 0/0 |
NIFTY-I | Long | 8/11/2011 9:30:59 AM 5159.2 | 8/11/2011 9:50:59 AM 5145 | -0.28% | -1420.00 -1.83% | 100 | 77388.00 | 898355.00 | 5 | -284.00 | -0.28% 0.15% | 0/0 |
NIFTY-I | Short | 8/11/2011 9:50:59 AM 5145 | 8/11/2011 11:40:59 AM 5153.1 | 0.16% | -810.00 -1.05% | 100 | 77175.00 | 897545.00 | 23 | -35.22 | -0.34% 0.29% | 0/0 |
NIFTY-I | Long | 8/11/2011 11:40:59 AM 5153.1 | 8/11/2011 1:00:59 PM 5164 | 0.21% | 1090.00 1.41% | 100 | 77296.50 | 898635.00 | 17 | 64.12 | -0.24% 0.59% | 0/0 |
NIFTY-I | Short | 8/11/2011 1:00:59 PM 5164 | 8/11/2011 2:35:59 PM 5176.95 | 0.25% | -1295.00 -1.67% | 100 | 77460.00 | 897340.00 | 20 | -64.75 | -0.25% 0.14% | 0/0 |
NIFTY-I | Long | 8/11/2011 2:35:59 PM 5176.95 | 8/11/2011 2:45:59 PM 5170.15 | -0.13% | -680.00 -0.88% | 100 | 77654.25 | 896660.00 | 3 | -226.67 | -0.17% 0.06% | 0/0 |
NIFTY-I | Short | 8/11/2011 2:45:59 PM 5170.15 | 8/12/2011 9:20:59 AM 5156.8 | -0.26% | 1335.00 1.72% | 100 | 77552.25 | 897995.00 | 11 | 121.36 | -0.09% 0.75% | 0/0 |
NIFTY-I | Long | 8/12/2011 9:20:59 AM 5156.8 | 8/12/2011 9:35:59 AM 5150.8 | -0.12% | -600.00 -0.78% | 100 | 77352.00 | 897395.00 | 4 | -150.00 | -0.13% 0.35% | 0/0 |
NIFTY-I | Short | 8/12/2011 9:35:59 AM 5150.8 | 8/12/2011 11:05:59 AM 5147.45 | -0.07% | 335.00 0.43% | 100 | 77261.99 | 897730.00 | 19 | 17.63 | -0.14% 0.56% | 0/0 |
NIFTY-I | Long | 8/12/2011 11:05:59 AM 5147.45 | 8/12/2011 11:15:59 AM 5132.45 | -0.29% | -1500.00 -1.94% | 100 | 77211.75 | 896230.00 | 3 | -500.00 | -0.29% 0.07% | 0/0 |
NIFTY-I | Short | 8/12/2011 11:15:59 AM 5132.45 | 8/12/2011 1:20:59 PM 5081.2 | -1.00% | 5125.00 6.66% | 100 | 76986.75 | 901355.00 | 26 | 197.12 | -0.21% 1.45% | 0/0 |
NIFTY-I | Long | 8/12/2011 1:20:59 PM 5081.2 | 8/12/2011 2:25:59 PM 5076 | -0.10% | -520.00 -0.68% | 100 | 76218.00 | 900835.00 | 14 | -37.14 | -0.26% 0.31% | 0/0 |
NIFTY-I | Short | 8/12/2011 2:25:59 PM 5076 | 8/16/2011 9:20:59 AM 5124.95 | 0.96% | -4895.00 -6.43% | 100 | 76140.00 | 895940.00 | 15 | -326.33 | -0.97% 0.02% | 0/0 |
NIFTY-I | Long | 8/16/2011 9:20:59 AM 5124.95 | 8/16/2011 9:25:59 AM 5111 | -0.27% | -1395.00 -1.81% | 100 | 76874.25 | 894545.00 | 2 | -697.50 | -0.27% 0.06% | 0/0 |
NIFTY-I | Short | 8/16/2011 9:25:59 AM 5111 | 8/16/2011 12:40:59 PM 5095.5 | -0.30% | 1550.00 2.02% | 100 | 76665.00 | 896095.00 | 40 | 38.75 | -0.17% 0.51% | 0/0 |
NIFTY-I | Long | 8/16/2011 12:40:59 PM 5095.5 | 8/16/2011 1:10:59 PM 5089.5 | -0.12% | -600.00 -0.79% | 100 | 76432.50 | 895495.00 | 7 | -85.71 | -0.15% 0.06% | 0/0 |
NIFTY-I | Short | 8/16/2011 1:10:59 PM 5089.5 | 8/16/2011 3:25:59 PM 5037 | -1.03% | 5250.00 6.88% | 100 | 76342.50 | 900745.00 | 28 | 187.50 | -0.11% 1.56% | 0/0 |
NIFTY-I | Long | 8/16/2011 3:25:59 PM 5037 | 8/17/2011 9:45:59 AM 5042.2 | 0.10% | 520.00 0.69% | 100 | 75555.00 | 901265.00 | 8 | 65.00 | -0.02% 0.81% | 0/0 |
NIFTY-I | Short | 8/17/2011 9:45:59 AM 5042.2 | 8/17/2011 10:10:59 AM 5070.9 | 0.57% | -2870.00 -3.79% | 100 | 75633.00 | 898395.00 | 6 | -478.33 | -0.57% 0.04% | 0/0 |
NIFTY-I | Long | 8/17/2011 10:10:59 AM 5070.9 | 8/17/2011 11:20:59 AM 5098.2 | 0.54% | 2730.00 3.59% | 100 | 76063.49 | 901125.00 | 15 | 182.00 | -0.12% 1.04% | 0/0 |
NIFTY-I | Short | 8/17/2011 11:20:59 AM 5098.2 | 8/17/2011 1:20:59 PM 5046.5 | -1.01% | 5170.00 6.76% | 100 | 76473.00 | 906295.00 | 25 | 206.80 | -0.17% 1.56% | 0/0 |
NIFTY-I | Long | 8/17/2011 1:20:59 PM 5046.5 | 8/17/2011 1:50:59 PM 5050 | 0.07% | 350.00 0.46% | 100 | 75697.50 | 906645.00 | 7 | 50.00 | -0.17% 0.52% | 0/0 |
NIFTY-I | Short | 8/17/2011 1:50:59 PM 5050 | 8/17/2011 2:30:59 PM 5059.25 | 0.18% | -925.00 -1.22% | 100 | 75750.00 | 905720.00 | 9 | -102.78 | -0.22% 0.21% | 0/0 |
NIFTY-I | Long | 8/17/2011 2:30:59 PM 5059.25 | 8/17/2011 2:55:59 PM 5062.8 | 0.07% | 355.00 0.47% | 100 | 75888.75 | 906075.00 | 6 | 59.17 | -0.04% 0.41% | 0/0 |
NIFTY-I | Short | 8/17/2011 2:55:59 PM 5062.8 | 8/18/2011 12:50:59 PM 4986 | -1.52% | 7680.00 10.11% | 100 | 75942.00 | 913755.00 | 51 | 150.59 | -0.20% 1.84% | 0/0 |
NIFTY-I | Long | 8/18/2011 12:50:59 PM 4986 | 8/18/2011 1:05:59 PM 4979 | -0.14% | -700.00 -0.94% | 100 | 74790.00 | 913055.00 | 4 | -175.00 | -0.14% 0.23% | 0/0 |
NIFTY-I | Short | 8/18/2011 1:05:59 PM 4979 | 8/19/2011 10:05:59 AM 4893.25 | -1.72% | 8575.00 11.48% | 100 | 74685.00 | 921630.00 | 40 | 214.38 | -0.26% 2.55% | 0/0 |
NIFTY-I | Long | 8/19/2011 10:05:59 AM 4893.25 | 8/19/2011 10:55:59 AM 4867 | -0.54% | -2625.00 -3.58% | 100 | 73398.75 | 919005.00 | 11 | -238.64 | -0.54% 0.10% | 0/0 |
NIFTY-I | Short | 8/19/2011 10:55:59 AM 4867 | 8/19/2011 12:10:59 PM 4863.15 | -0.08% | 385.00 0.53% | 100 | 73005.00 | 919390.00 | 16 | 24.06 | -0.27% 0.47% | 0/0 |
NIFTY-I | Long | 8/19/2011 12:10:59 PM 4863.15 | 8/19/2011 12:40:59 PM 4860.15 | -0.06% | -300.00 -0.41% | 100 | 72947.25 | 919090.00 | 7 | -42.86 | -0.13% 0.33% | 0/0 |
NIFTY-I | Short | 8/19/2011 12:40:59 PM 4860.15 | 8/19/2011 2:35:59 PM 4841.7 | -0.38% | 1845.00 2.53% | 100 | 72902.25 | 920935.00 | 24 | 76.87 | -0.20% 1.15% | 0/0 |
NIFTY-I | Long | 8/19/2011 2:35:59 PM 4841.7 | 8/22/2011 9:20:59 AM 4835.3 | -0.13% | -640.00 -0.88% | 100 | 72625.50 | 920295.00 | 13 | -49.23 | -0.23% 0.42% | 0/0 |
NIFTY-I | Short | 8/22/2011 9:20:59 AM 4835.3 | 8/22/2011 9:50:59 AM 4861 | 0.53% | -2570.00 -3.54% | 100 | 72529.50 | 917725.00 | 7 | -367.14 | -0.53% 0.18% | 0/0 |
NIFTY-I | Long | 8/22/2011 9:50:59 AM 4861 | 8/22/2011 10:10:59 AM 4849.3 | -0.24% | -1170.00 -1.60% | 100 | 72915.00 | 916555.00 | 5 | -234.00 | -0.24% 0.25% | 0/0 |
NIFTY-I | Short | 8/22/2011 10:10:59 AM 4849.3 | 8/22/2011 12:40:59 PM 4844.05 | -0.11% | 525.00 0.72% | 100 | 72739.50 | 917080.00 | 31 | 16.94 | -0.19% 0.66% | 0/0 |
NIFTY-I | Long | 8/22/2011 12:40:59 PM 4844.05 | 8/22/2011 2:15:59 PM 4881.8 | 0.78% | 3775.00 5.20% | 100 | 72660.75 | 920855.00 | 20 | 188.75 | -0.07% 1.16% | 0/0 |
NIFTY-I | Short | 8/22/2011 2:15:59 PM 4881.8 | 8/22/2011 2:35:59 PM 4904 | 0.45% | -2220.00 -3.03% | 100 | 73227.00 | 918635.00 | 5 | -444.00 | -0.45% 0.04% | 0/0 |
NIFTY-I | Long | 8/22/2011 2:35:59 PM 4904 | 8/23/2011 9:20:59 AM 4900 | -0.08% | -400.00 -0.54% | 100 | 73560.00 | 918235.00 | 13 | -30.77 | -0.09% 0.47% | 0/0 |
NIFTY-I | Short | 8/23/2011 9:20:59 AM 4900 | 8/23/2011 10:55:59 AM 4889.15 | -0.22% | 1085.00 1.48% | 100 | 73500.00 | 919320.00 | 20 | 54.25 | -0.55% 0.65% | 0/0 |
NIFTY-I | Long | 8/23/2011 10:55:59 AM 4889.15 | 8/23/2011 1:50:59 PM 4955 | 1.35% | 6585.00 8.98% | 100 | 73337.25 | 925905.00 | 36 | 182.92 | -0.13% 1.64% | 0/0 |
NIFTY-I | Short | 8/23/2011 1:50:59 PM 4955 | 8/24/2011 9:50:59 AM 4951 | -0.08% | 400.00 0.54% | 100 | 74325.00 | 926305.00 | 28 | 14.29 | -0.15% 0.71% | 0/0 |
NIFTY-I | Long | 8/24/2011 9:50:59 AM 4951 | 8/24/2011 10:35:59 AM 4949 | -0.04% | -200.00 -0.27% | 100 | 74265.00 | 926105.00 | 10 | -20.00 | -0.08% 0.18% | 0/0 |
NIFTY-I | Short | 8/24/2011 10:35:59 AM 4949 | 8/24/2011 12:35:59 PM 4918.55 | -0.62% | 3045.00 4.10% | 100 | 74235.00 | 929150.00 | 25 | 121.80 | -0.13% 0.98% | 0/0 |
NIFTY-I | Long | 8/24/2011 12:35:59 PM 4918.55 | 8/24/2011 12:45:59 PM 4907 | -0.23% | -1155.00 -1.57% | 100 | 73778.25 | 927995.00 | 3 | -385.00 | -0.23% 0.09% | 0/0 |
NIFTY-I | Short | 8/24/2011 12:45:59 PM 4907 | 8/24/2011 1:50:59 PM 4914 | 0.14% | -700.00 -0.95% | 100 | 73605.00 | 927295.00 | 14 | -50.00 | -0.20% 0.20% | 0/0 |
NIFTY-I | Long | 8/24/2011 1:50:59 PM 4914 | 8/24/2011 2:10:59 PM 4913.85 | -0.00% | -15.00 -0.02% | 100 | 73710.00 | 927280.00 | 5 | -3.00 | -0.00% 0.33% | 0/0 |
NIFTY-I | Short | 8/24/2011 2:10:59 PM 4913.85 | 8/25/2011 9:20:59 AM 4904.25 | -0.20% | 960.00 1.30% | 100 | 73707.75 | 928240.00 | 18 | 53.33 | -0.23% 0.87% | 0/0 |
NIFTY-I | Long | 8/25/2011 9:20:59 AM 4904.25 | 8/25/2011 10:00:59 AM 4883.95 | -0.41% | -2030.00 -2.76% | 100 | 73563.75 | 926210.00 | 9 | -225.56 | -0.41% 0.09% | 0/0 |
NIFTY-I | Short | 8/25/2011 10:00:59 AM 4883.95 | 8/25/2011 12:00:59 PM 4861.9 | -0.45% | 2205.00 3.01% | 100 | 73259.25 | 928415.00 | 25 | 88.20 | -0.12% 0.84% | 0/0 |
NIFTY-I | Long | 8/25/2011 12:00:59 PM 4861.9 | 8/25/2011 1:20:59 PM 4867 | 0.10% | 510.00 0.70% | 100 | 72928.50 | 928925.00 | 17 | 30.00 | -0.14% 0.68% | 0/0 |
NIFTY-I | Short | 8/25/2011 1:20:59 PM 4867 | 8/25/2011 2:10:59 PM 4870 | 0.06% | -300.00 -0.41% | 100 | 73005.00 | 928625.00 | 11 | -27.27 | -0.41% 0.32% | 0/0 |
NIFTY-I | Long | 8/25/2011 2:10:59 PM 4870 | 8/25/2011 2:30:59 PM 4860.7 | -0.19% | -930.00 -1.27% | 100 | 73050.00 | 927695.00 | 5 | -186.00 | -0.19% 0.14% | 0/0 |
NIFTY-I | Short | 8/25/2011 2:30:59 PM 4860.7 | 8/26/2011 9:20:59 AM 4859.7 | -0.02% | 100.00 0.14% | 100 | 72910.50 | 927795.00 | 14 | 7.14 | -0.46% 0.55% | 0/0 |
NIFTY-I | Long | 8/26/2011 9:20:59 AM 4859.7 | 8/26/2011 9:35:59 AM 4845.05 | -0.30% | -1465.00 -2.01% | 100 | 72895.50 | 926330.00 | 4 | -366.25 | -0.30% 0.23% | 0/0 |
NIFTY-I | Short | 8/26/2011 9:35:59 AM 4845.05 | 8/26/2011 9:55:59 AM 4874.25 | 0.60% | -2920.00 -4.02% | 100 | 72675.74 | 923410.00 | 5 | -584.00 | -0.60% -0.00% | 0/0 |
NIFTY-I | Long | 8/26/2011 9:55:59 AM 4874.25 | 8/26/2011 10:25:59 AM 4859.2 | -0.31% | -1505.00 -2.06% | 100 | 73113.75 | 921905.00 | 7 | -215.00 | -0.31% 0.24% | 0/0 |
NIFTY-I | Short | 8/26/2011 10:25:59 AM 4859.2 | 8/26/2011 3:25:59 PM 4755.5 | -2.13% | 10370.00 14.23% | 100 | 72888.00 | 932275.00 | 61 | 170.00 | -0.16% 2.84% | 0/0 |
NIFTY-I | Long | 8/26/2011 3:25:59 PM 4755.5 | 8/29/2011 3:15:59 PM 4929.9 | 3.67% | 17440.00 24.45% | 100 | 71332.50 | 949715.00 | 74 | 235.68 | -0.06% 4.05% | 0/0 |
NIFTY-I | Short | 8/29/2011 3:15:59 PM 4929.9 | 8/30/2011 9:20:59 AM 4987 | 1.16% | -5710.00 -7.72% | 100 | 73948.50 | 944005.00 | 5 | -1142.00 | -1.16% 0.12% | 0/0 |
NIFTY-I | Long | 8/30/2011 9:20:59 AM 4987 | 8/30/2011 9:40:59 AM 4973.7 | -0.27% | -1330.00 -1.78% | 100 | 74805.00 | 942675.00 | 5 | -266.00 | -0.30% 0.18% | 0/0 |
NIFTY-I | Short | 8/30/2011 9:40:59 AM 4973.7 | 8/30/2011 10:35:59 AM 4972.5 | -0.02% | 120.00 0.16% | 100 | 74605.50 | 942795.00 | 12 | 10.00 | -0.11% 0.43% | 0/0 |
NIFTY-I | Long | 8/30/2011 10:35:59 AM 4972.5 | 8/30/2011 11:20:59 AM 4969.55 | -0.06% | -295.00 -0.40% | 100 | 74587.50 | 942500.00 | 10 | -29.50 | -0.09% 0.24% | 0/0 |
NIFTY-I | Short | 8/30/2011 11:20:59 AM 4969.55 | 8/30/2011 12:30:59 PM 4949.1 | -0.41% | 2045.00 2.74% | 100 | 74543.24 | 944545.00 | 15 | 136.33 | -0.09% 0.85% | 0/0 |
NIFTY-I | Long | 8/30/2011 12:30:59 PM 4949.1 | 8/30/2011 1:00:59 PM 4946.95 | -0.04% | -215.00 -0.29% | 100 | 74236.50 | 944330.00 | 7 | -30.71 | -0.04% 0.32% | 0/0 |
NIFTY-I | Short | 8/30/2011 1:00:59 PM 4946.95 | 8/30/2011 1:10:59 PM 4974.85 | 0.56% | -2790.00 -3.76% | 100 | 74204.25 | 941540.00 | 3 | -930.00 | -0.56% -0.00% | 0/0 |
NIFTY-I | Long | 8/30/2011 1:10:59 PM 4974.85 | 8/30/2011 1:50:59 PM 4972.95 | -0.04% | -190.00 -0.25% | 100 | 74622.75 | 941350.00 | 9 | -21.11 | -0.10% 0.23% | 0/0 |
NIFTY-I | Short | 8/30/2011 1:50:59 PM 4972.95 | 8/30/2011 2:20:59 PM 5003.1 | 0.61% | -3015.00 -4.04% | 100 | 74594.25 | 938335.00 | 7 | -430.71 | -0.61% 0.12% | 0/0 |
NIFTY-I | Long | 8/30/2011 2:20:59 PM 5003.1 | 8/30/2011 2:45:59 PM 4998.85 | -0.08% | -425.00 -0.57% | 100 | 75046.50 | 937910.00 | 6 | -70.83 | -0.32% 0.26% | 0/0 |
NIFTY-I | Short | 8/30/2011 2:45:59 PM 4998.85 | 8/30/2011 3:15:59 PM 5000.1 | 0.03% | -125.00 -0.17% | 100 | 74982.75 | 937785.00 | 7 | -17.86 | -0.18% 0.34% | 0/0 |
NIFTY-I | Long | 8/30/2011 3:15:59 PM 5000.1 | 9/2/2011 9:30:59 AM 5006.3 | 0.12% | 620.00 0.83% | 100 | 75001.50 | 938405.00 | 7 | 88.57 | -0.07% 0.80% | 0/0 |
NIFTY-I | Short | 9/2/2011 9:30:59 AM 5006.3 | 9/2/2011 10:25:59 AM 5027 | 0.41% | -2070.00 -2.76% | 100 | 75094.49 | 936335.00 | 12 | -172.50 | -0.51% 0.06% | 0/0 |
NIFTY-I | Long | 9/2/2011 10:25:59 AM 5027 | 9/2/2011 11:40:59 AM 5034 | 0.14% | 700.00 0.93% | 100 | 75405.00 | 937035.00 | 16 | 43.75 | -0.08% 0.52% | 0/0 |
NIFTY-I | Short | 9/2/2011 11:40:59 AM 5034 | 9/2/2011 12:00:59 PM 5057 | 0.46% | -2300.00 -3.05% | 100 | 75510.00 | 934735.00 | 5 | -460.00 | -0.46% -0.00% | 0/0 |
NIFTY-I | Long | 9/2/2011 12:00:59 PM 5057 | 9/2/2011 12:10:59 PM 5042 | -0.30% | -1500.00 -1.98% | 100 | 75855.00 | 933235.00 | 3 | -500.00 | -0.30% 0.10% | 0/0 |
NIFTY-I | Short | 9/2/2011 12:10:59 PM 5042 | 9/2/2011 2:20:59 PM 5011.1 | -0.61% | 3090.00 4.09% | 100 | 75630.00 | 936325.00 | 27 | 114.44 | -0.27% 0.96% | 0/0 |
NIFTY-I | Long | 9/2/2011 2:20:59 PM 5011.1 | 9/5/2011 9:20:59 AM 4985.25 | -0.52% | -2585.00 -3.44% | 100 | 75166.50 | 933740.00 | 16 | -161.56 | -0.52% 0.60% | 0/0 |
NIFTY-I | Short | 9/5/2011 9:20:59 AM 4985.25 | 9/5/2011 1:25:59 PM 4977.6 | -0.15% | 765.00 1.02% | 100 | 74778.75 | 934505.00 | 50 | 15.30 | -0.23% 0.49% | 0/0 |
NIFTY-I | Long | 9/5/2011 1:25:59 PM 4977.6 | 9/5/2011 2:10:59 PM 5005.5 | 0.56% | 2790.00 3.74% | 100 | 74664.00 | 937295.00 | 10 | 279.00 | 0.00% 0.88% | 0/0 |
NIFTY-I | Short | 9/5/2011 2:10:59 PM 5005.5 | 9/5/2011 3:05:59 PM 5008.5 | 0.06% | -300.00 -0.40% | 100 | 75082.50 | 936995.00 | 12 | -25.00 | -0.12% 0.35% | 0/0 |
NIFTY-I | Long | 9/5/2011 3:05:59 PM 5008.5 | 9/6/2011 9:20:59 AM 4987.55 | -0.42% | -2095.00 -2.79% | 100 | 75127.50 | 934900.00 | 7 | -299.29 | -0.43% 0.18% | 0/0 |
NIFTY-I | Short | 9/6/2011 9:20:59 AM 4987.55 | 9/6/2011 11:00:59 AM 4948.1 | -0.79% | 3945.00 5.27% | 100 | 74813.24 | 938845.00 | 21 | 187.86 | -0.07% 1.00% | 0/0 |
NIFTY-I | Long | 9/6/2011 11:00:59 AM 4948.1 | 9/6/2011 11:20:59 AM 4946.6 | -0.03% | -150.00 -0.20% | 100 | 74221.50 | 938695.00 | 5 | -30.00 | -0.03% 0.11% | 0/0 |
NIFTY-I | Short | 9/6/2011 11:20:59 AM 4946.6 | 9/6/2011 11:45:59 AM 4948 | 0.03% | -140.00 -0.19% | 100 | 74199.00 | 938555.00 | 6 | -23.33 | -0.11% 0.22% | 0/0 |
NIFTY-I | Long | 9/6/2011 11:45:59 AM 4948 | 9/6/2011 12:55:59 PM 4975.7 | 0.56% | 2770.00 3.73% | 100 | 74220.00 | 941325.00 | 15 | 184.67 | -0.09% 0.87% | 0/0 |
NIFTY-I | Short | 9/6/2011 12:55:59 PM 4975.7 | 9/6/2011 1:25:59 PM 4991.5 | 0.32% | -1580.00 -2.12% | 100 | 74635.50 | 939745.00 | 7 | -225.71 | -0.32% 0.14% | 0/0 |
NIFTY-I | Long | 9/6/2011 1:25:59 PM 4991.5 | 9/6/2011 1:55:59 PM 5012.5 | 0.42% | 2100.00 2.80% | 100 | 74872.50 | 941845.00 | 7 | 300.00 | -0.06% 0.81% | 0/0 |
NIFTY-I | Short | 9/6/2011 1:55:59 PM 5012.5 | 9/6/2011 2:30:59 PM 5036.05 | 0.47% | -2355.00 -3.13% | 100 | 75187.50 | 939490.00 | 8 | -294.38 | -0.47% 0.03% | 0/0 |
NIFTY-I | Long | 9/6/2011 2:30:59 PM 5036.05 | 9/7/2011 10:40:59 AM 5086.25 | 1.00% | 5020.00 6.65% | 100 | 75540.75 | 944510.00 | 30 | 167.33 | -0.04% 1.40% | 0/0 |
NIFTY-I | Short | 9/7/2011 10:40:59 AM 5086.25 | 9/7/2011 11:40:59 AM 5105.05 | 0.37% | -1880.00 -2.46% | 100 | 76293.75 | 942630.00 | 13 | -144.62 | -0.37% 0.01% | 0/0 |
NIFTY-I | Long | 9/7/2011 11:40:59 AM 5105.05 | 9/7/2011 12:55:59 PM 5112.75 | 0.15% | 770.00 1.01% | 100 | 76575.74 | 943400.00 | 16 | 48.12 | -0.05% 0.50% | 0/0 |
NIFTY-I | Short | 9/7/2011 12:55:59 PM 5112.75 | 9/7/2011 1:30:59 PM 5126 | 0.26% | -1325.00 -1.73% | 100 | 76691.25 | 942075.00 | 8 | -165.63 | -0.36% -0.00% | 0/0 |
NIFTY-I | Long | 9/7/2011 1:30:59 PM 5126 | 9/7/2011 2:25:59 PM 5130 | 0.08% | 400.00 0.52% | 100 | 76890.00 | 942475.00 | 12 | 33.33 | -0.06% 0.39% | 0/0 |
NIFTY-I | Short | 9/7/2011 2:25:59 PM 5130 | 9/8/2011 9:55:59 AM 5116.1 | -0.27% | 1390.00 1.81% | 100 | 76950.00 | 943865.00 | 22 | 63.18 | -0.21% 0.68% | 0/0 |
NIFTY-I | Long | 9/8/2011 9:55:59 AM 5116.1 | 9/8/2011 11:55:59 AM 5116 | -0.00% | -10.00 -0.01% | 100 | 76741.50 | 943855.00 | 25 | -0.40 | -0.18% 0.37% | 0/0 |
NIFTY-I | Short | 9/8/2011 11:55:59 AM 5116 | 9/8/2011 12:40:59 PM 5116.9 | 0.02% | -90.00 -0.12% | 100 | 76740.00 | 943765.00 | 10 | -9.00 | -0.08% 0.34% | 0/0 |
NIFTY-I | Long | 9/8/2011 12:40:59 PM 5116.9 | 9/8/2011 1:10:59 PM 5111.95 | -0.10% | -495.00 -0.64% | 100 | 76753.50 | 943270.00 | 7 | -70.71 | -0.10% 0.16% | 0/0 |
NIFTY-I | Short | 9/8/2011 1:10:59 PM 5111.95 | 9/8/2011 1:50:59 PM 5123 | 0.22% | -1105.00 -1.44% | 100 | 76679.25 | 942165.00 | 9 | -122.78 | -0.22% 0.14% | 0/0 |
NIFTY-I | Long | 9/8/2011 1:50:59 PM 5123 | 9/8/2011 2:40:59 PM 5148.05 | 0.49% | 2505.00 3.26% | 100 | 76845.00 | 944670.00 | 11 | 227.73 | 0.00% 1.00% | 0/0 |
NIFTY-I | Short | 9/8/2011 2:40:59 PM 5148.05 | 9/9/2011 11:40:59 AM 5117.8 | -0.59% | 3025.00 3.92% | 100 | 77220.75 | 947695.00 | 40 | 75.63 | -0.26% 0.90% | 0/0 |
NIFTY-I | Long | 9/9/2011 11:40:59 AM 5117.8 | 9/9/2011 1:05:59 PM 5113.25 | -0.09% | -455.00 -0.59% | 100 | 76767.00 | 947240.00 | 18 | -25.28 | -0.09% 0.47% | 0/0 |
NIFTY-I | Short | 9/9/2011 1:05:59 PM 5113.25 | 9/12/2011 1:50:59 PM 4932.9 | -3.53% | 18035.00 23.51% | 100 | 76698.75 | 965275.00 | 85 | 212.18 | -0.30% 4.07% | 0/0 |
NIFTY-I | Long | 9/12/2011 1:50:59 PM 4932.9 | 9/12/2011 2:55:59 PM 4933 | 0.00% | 10.00 0.01% | 100 | 73993.50 | 965285.00 | 14 | 0.71 | -0.03% 0.65% | 0/0 |
NIFTY-I | Short | 9/12/2011 2:55:59 PM 4933 | 9/13/2011 9:20:59 AM 4981.75 | 0.99% | -4875.00 -6.59% | 100 | 73995.00 | 960410.00 | 9 | -541.67 | -0.99% 0.02% | 0/0 |
NIFTY-I | Long | 9/13/2011 9:20:59 AM 4981.75 | 9/13/2011 11:40:59 AM 5018.7 | 0.74% | 3695.00 4.94% | 100 | 74726.25 | 964105.00 | 29 | 127.41 | 0.00% 0.99% | 0/0 |
NIFTY-I | Short | 9/13/2011 11:40:59 AM 5018.7 | 9/13/2011 12:10:59 PM 5035 | 0.32% | -1630.00 -2.17% | 100 | 75280.50 | 962475.00 | 7 | -232.86 | -0.32% 0.02% | 0/0 |
NIFTY-I | Long | 9/13/2011 12:10:59 PM 5035 | 9/13/2011 12:20:59 PM 5033.1 | -0.04% | -190.00 -0.25% | 100 | 75525.00 | 962285.00 | 3 | -63.33 | -0.11% 0.04% | 0/0 |
NIFTY-I | Short | 9/13/2011 12:20:59 PM 5033.1 | 9/13/2011 2:35:59 PM 4934.3 | -1.96% | 9880.00 13.09% | 100 | 75496.50 | 972165.00 | 28 | 352.86 | -0.05% 2.47% | 0/0 |
NIFTY-I | Long | 9/13/2011 2:35:59 PM 4934.3 | 9/14/2011 9:20:59 AM 4928 | -0.13% | -630.00 -0.85% | 100 | 74014.50 | 971535.00 | 13 | -48.46 | -0.13% 0.40% | 0/0 |
NIFTY-I | Short | 9/14/2011 9:20:59 AM 4928 | 9/14/2011 9:45:59 AM 4938.65 | 0.22% | -1065.00 -1.44% | 100 | 73920.00 | 970470.00 | 6 | -177.50 | -0.41% 0.27% | 0/0 |
NIFTY-I | Long | 9/14/2011 9:45:59 AM 4938.65 | 9/14/2011 10:35:59 AM 4947.75 | 0.18% | 910.00 1.23% | 100 | 74079.75 | 971380.00 | 11 | 82.73 | -0.21% 0.53% | 0/0 |
NIFTY-I | Short | 9/14/2011 10:35:59 AM 4947.75 | 9/14/2011 12:00:59 PM 4932.05 | -0.32% | 1570.00 2.12% | 100 | 74216.25 | 972950.00 | 18 | 87.22 | -0.11% 0.71% | 0/0 |
NIFTY-I | Long | 9/14/2011 12:00:59 PM 4932.05 | 9/14/2011 1:40:59 PM 4999.35 | 1.36% | 6730.00 9.10% | 100 | 73980.74 | 979680.00 | 21 | 320.48 | -0.14% 1.78% | 0/0 |
NIFTY-I | Short | 9/14/2011 1:40:59 PM 4999.35 | 9/14/2011 3:15:59 PM 5011.8 | 0.25% | -1245.00 -1.66% | 100 | 74990.25 | 978435.00 | 20 | -62.25 | -0.43% 0.25% | 0/0 |
NIFTY-I | Long | 9/14/2011 3:15:59 PM 5011.8 | 9/15/2011 9:45:59 AM 5023.25 | 0.23% | 1145.00 1.52% | 100 | 75177.00 | 979580.00 | 10 | 114.50 | -0.01% 0.67% | 0/0 |
NIFTY-I | Short | 9/15/2011 9:45:59 AM 5023.25 | 9/15/2011 11:15:59 AM 4985 | -0.76% | 3825.00 5.08% | 100 | 75348.75 | 983405.00 | 19 | 201.32 | -0.09% 1.16% | 0/0 |
NIFTY-I | Long | 9/15/2011 11:15:59 AM 4985 | 9/15/2011 11:35:59 AM 4988.05 | 0.06% | 305.00 0.41% | 100 | 74775.00 | 983710.00 | 5 | 61.00 | -0.20% 0.32% | 0/0 |
NIFTY-I | Short | 9/15/2011 11:35:59 AM 4988.05 | 9/15/2011 12:00:59 PM 5011 | 0.46% | -2295.00 -3.07% | 100 | 74820.75 | 981415.00 | 6 | -382.50 | -0.46% 0.07% | 0/0 |
NIFTY-I | Long | 9/15/2011 12:00:59 PM 5011 | 9/15/2011 12:10:59 PM 4996.65 | -0.29% | -1435.00 -1.91% | 100 | 75165.00 | 979980.00 | 3 | -478.33 | -0.29% 0.04% | 0/0 |
NIFTY-I | Short | 9/15/2011 12:10:59 PM 4996.65 | 9/15/2011 1:00:59 PM 5003.3 | 0.13% | -665.00 -0.89% | 100 | 74949.75 | 979315.00 | 11 | -60.45 | -0.21% 0.24% | 0/0 |
NIFTY-I | Long | 9/15/2011 1:00:59 PM 5003.3 | 9/15/2011 1:40:59 PM 5023.1 | 0.40% | 1980.00 2.64% | 100 | 75049.49 | 981295.00 | 9 | 220.00 | -0.04% 0.78% | 0/0 |
NIFTY-I | Short | 9/15/2011 1:40:59 PM 5023.1 | 9/15/2011 2:20:59 PM 5044.8 | 0.43% | -2170.00 -2.88% | 100 | 75346.50 | 979125.00 | 9 | -241.11 | -0.43% 0.12% | 0/0 |
NIFTY-I | Long | 9/15/2011 2:20:59 PM 5044.8 | 9/15/2011 2:40:59 PM 5037.5 | -0.14% | -730.00 -0.96% | 100 | 75672.00 | 978395.00 | 5 | -146.00 | -0.14% 0.17% | 0/0 |
NIFTY-I | Short | 9/15/2011 2:40:59 PM 5037.5 | 9/15/2011 3:05:59 PM 5063.2 | 0.51% | -2570.00 -3.40% | 100 | 75562.50 | 975825.00 | 6 | -428.33 | -0.51% 0.09% | 0/0 |
NIFTY-I | Long | 9/15/2011 3:05:59 PM 5063.2 | 9/16/2011 11:05:59 AM 5117.95 | 1.08% | 5475.00 7.21% | 100 | 75948.00 | 981300.00 | 28 | 195.54 | -0.18% 1.46% | 0/0 |
NIFTY-I | Short | 9/16/2011 11:05:59 AM 5117.95 | 9/16/2011 11:55:59 AM 5126.6 | 0.17% | -865.00 -1.13% | 100 | 76769.25 | 980435.00 | 11 | -78.64 | -0.20% 0.27% | 0/0 |
NIFTY-I | Long | 9/16/2011 11:55:59 AM 5126.6 | 9/16/2011 12:00:59 PM 5118 | -0.17% | -860.00 -1.12% | 100 | 76899.00 | 979575.00 | 2 | -430.00 | -0.17% 0.02% | 0/0 |
NIFTY-I | Short | 9/16/2011 12:00:59 PM 5118 | 9/16/2011 12:35:59 PM 5113.95 | -0.08% | 405.00 0.53% | 100 | 76770.00 | 979980.00 | 8 | 50.63 | -0.55% 0.72% | 0/0 |
NIFTY-I | Long | 9/16/2011 12:35:59 PM 5113.95 | 9/16/2011 1:30:59 PM 5114.75 | 0.02% | 80.00 0.10% | 100 | 76709.25 | 980060.00 | 12 | 6.67 | -0.21% 0.37% | 0/0 |
NIFTY-I | Short | 9/16/2011 1:30:59 PM 5114.75 | 9/16/2011 2:25:59 PM 5116 | 0.02% | -125.00 -0.16% | 100 | 76721.25 | 979935.00 | 12 | -10.42 | -0.08% 0.57% | 0/0 |
NIFTY-I | Long | 9/16/2011 2:25:59 PM 5116 | 9/16/2011 2:55:59 PM 5115.8 | -0.00% | -20.00 -0.03% | 100 | 76740.00 | 979915.00 | 7 | -2.86 | -0.04% 0.25% | 0/0 |
NIFTY-I | Short | 9/16/2011 2:55:59 PM 5115.8 | 9/19/2011 12:40:59 PM 5038 | -1.52% | 7780.00 10.14% | 100 | 76736.99 | 987695.00 | 49 | 158.78 | -0.18% 1.77% | 0/0 |
NIFTY-I | Long | 9/19/2011 12:40:59 PM 5038 | 9/19/2011 1:15:59 PM 5038.8 | 0.02% | 80.00 0.11% | 100 | 75570.00 | 987775.00 | 8 | 10.00 | -0.04% 0.25% | 0/0 |
NIFTY-I | Short | 9/19/2011 1:15:59 PM 5038.8 | 9/19/2011 1:55:59 PM 5039.65 | 0.02% | -85.00 -0.11% | 100 | 75581.99 | 987690.00 | 9 | -9.44 | -0.03% 0.23% | 0/0 |
NIFTY-I | Long | 9/19/2011 1:55:59 PM 5039.65 | 9/19/2011 2:15:59 PM 5030.5 | -0.18% | -915.00 -1.21% | 100 | 75594.74 | 986775.00 | 5 | -183.00 | -0.18% 0.02% | 0/0 |
NIFTY-I | Short | 9/19/2011 2:15:59 PM 5030.5 | 9/19/2011 2:50:59 PM 5038 | 0.15% | -750.00 -0.99% | 100 | 75457.50 | 986025.00 | 8 | -93.75 | -0.15% 0.19% | 0/0 |
NIFTY-I | Long | 9/19/2011 2:50:59 PM 5038 | 9/20/2011 11:15:59 AM 5092 | 1.07% | 5400.00 7.15% | 100 | 75570.00 | 991425.00 | 33 | 163.64 | -0.12% 1.32% | 0/0 |
NIFTY-I | Short | 9/20/2011 11:15:59 AM 5092 | 9/20/2011 11:55:59 AM 5100 | 0.16% | -800.00 -1.05% | 100 | 76380.00 | 990625.00 | 9 | -88.89 | -0.16% 0.08% | 0/0 |
NIFTY-I | Long | 9/20/2011 11:55:59 AM 5100 | 9/20/2011 12:35:59 PM 5100.9 | 0.02% | 90.00 0.12% | 100 | 76500.00 | 990715.00 | 9 | 10.00 | -0.12% 0.19% | 0/0 |
NIFTY-I | Short | 9/20/2011 12:35:59 PM 5100.9 | 9/20/2011 1:00:59 PM 5108.3 | 0.15% | -740.00 -0.97% | 100 | 76513.49 | 989975.00 | 6 | -123.33 | -0.15% 0.24% | 0/0 |
NIFTY-I | Long | 9/20/2011 1:00:59 PM 5108.3 | 9/20/2011 2:50:59 PM 5129.25 | 0.41% | 2095.00 2.73% | 100 | 76624.49 | 992070.00 | 23 | 91.09 | -0.05% 0.58% | 0/0 |
NIFTY-I | Short | 9/20/2011 2:50:59 PM 5129.25 | 9/20/2011 3:05:59 PM 5147.25 | 0.35% | -1800.00 -2.34% | 100 | 76938.75 | 990270.00 | 4 | -450.00 | -0.35% 0.03% | 0/0 |
NIFTY-I | Long | 9/20/2011 3:05:59 PM 5147.25 | 9/21/2011 9:25:59 AM 5150 | 0.05% | 275.00 0.36% | 100 | 77208.75 | 990545.00 | 8 | 34.38 | -0.16% 0.34% | 0/0 |
NIFTY-I | Short | 9/21/2011 9:25:59 AM 5150 | 9/21/2011 9:40:59 AM 5165.15 | 0.29% | -1515.00 -1.96% | 100 | 77250.00 | 989030.00 | 4 | -378.75 | -0.29% 0.09% | 0/0 |
NIFTY-I | Long | 9/21/2011 9:40:59 AM 5165.15 | 9/21/2011 10:00:59 AM 5153.4 | -0.23% | -1175.00 -1.52% | 100 | 77477.25 | 987855.00 | 5 | -235.00 | -0.23% 0.12% | 0/0 |
NIFTY-I | Short | 9/21/2011 10:00:59 AM 5153.4 | 9/21/2011 11:10:59 AM 5149.85 | -0.07% | 355.00 0.46% | 100 | 77300.99 | 988210.00 | 15 | 23.67 | -0.15% 0.38% | 0/0 |
NIFTY-I | Long | 9/21/2011 11:10:59 AM 5149.85 | 9/21/2011 11:30:59 AM 5138.65 | -0.22% | -1120.00 -1.45% | 100 | 77247.75 | 987090.00 | 5 | -224.00 | -0.22% 0.00% | 0/0 |
NIFTY-I | Short | 9/21/2011 11:30:59 AM 5138.65 | 9/21/2011 11:50:59 AM 5159.55 | 0.41% | -2090.00 -2.71% | 100 | 77079.75 | 985000.00 | 5 | -418.00 | -0.41% -0.00% | 0/0 |
NIFTY-I | Long | 9/21/2011 11:50:59 AM 5159.55 | 9/21/2011 12:05:59 PM 5154.55 | -0.10% | -500.00 -0.65% | 100 | 77393.24 | 984500.00 | 4 | -125.00 | -0.10% 0.08% | 0/0 |
NIFTY-I | Short | 9/21/2011 12:05:59 PM 5154.55 | 9/21/2011 1:10:59 PM 5131.9 | -0.44% | 2265.00 2.93% | 100 | 77318.24 | 986765.00 | 14 | 161.79 | -0.07% 0.75% | 0/0 |
NIFTY-I | Long | 9/21/2011 1:10:59 PM 5131.9 | 9/21/2011 1:50:59 PM 5124.65 | -0.14% | -725.00 -0.94% | 100 | 76978.50 | 986040.00 | 9 | -80.56 | -0.14% 0.16% | 0/0 |
NIFTY-I | Short | 9/21/2011 1:50:59 PM 5124.65 | 9/21/2011 3:15:59 PM 5139 | 0.28% | -1435.00 -1.87% | 100 | 76869.74 | 984605.00 | 18 | -79.72 | -0.28% 0.07% | 0/0 |
NIFTY-I | Long | 9/21/2011 3:15:59 PM 5139 | 9/22/2011 9:20:59 AM 5051.45 | -1.70% | -8755.00 -11.36% | 100 | 77085.00 | 975850.00 | 5 | -1751.00 | -2.51% 0.21% | 0/0 |
NIFTY-I | Short | 9/22/2011 9:20:59 AM 5051.45 | 9/22/2011 11:15:59 AM 5041.8 | -0.19% | 965.00 1.27% | 100 | 75771.75 | 976815.00 | 24 | 40.21 | -0.18% 0.50% | 0/0 |
NIFTY-I | Long | 9/22/2011 11:15:59 AM 5041.8 | 9/22/2011 11:30:59 AM 5032.5 | -0.18% | -930.00 -1.23% | 100 | 75627.00 | 975885.00 | 4 | -232.50 | -0.18% 0.03% | 0/0 |
NIFTY-I | Short | 9/22/2011 11:30:59 AM 5032.5 | 9/23/2011 10:00:59 AM 4883 | -2.97% | 14950.00 19.80% | 100 | 75487.50 | 990835.00 | 58 | 257.76 | -0.10% 3.59% | 0/0 |
NIFTY-I | Long | 9/23/2011 10:00:59 AM 4883 | 9/23/2011 10:50:59 AM 4880 | -0.06% | -300.00 -0.41% | 100 | 73245.00 | 990535.00 | 11 | -27.27 | -0.25% 0.39% | 0/0 |
NIFTY-I | Short | 9/23/2011 10:50:59 AM 4880 | 9/23/2011 12:00:59 PM 4847.3 | -0.67% | 3270.00 4.47% | 100 | 73200.00 | 993805.00 | 15 | 218.00 | -0.28% 1.15% | 0/0 |
NIFTY-I | Long | 9/23/2011 12:00:59 PM 4847.3 | 9/23/2011 12:45:59 PM 4884.4 | 0.77% | 3710.00 5.10% | 100 | 72709.50 | 997515.00 | 10 | 371.00 | -0.05% 1.29% | 0/0 |
NIFTY-I | Short | 9/23/2011 12:45:59 PM 4884.4 | 9/23/2011 1:45:59 PM 4903.5 | 0.39% | -1910.00 -2.61% | 100 | 73266.00 | 995605.00 | 13 | -146.92 | -0.42% 0.39% | 0/0 |
NIFTY-I | Long | 9/23/2011 1:45:59 PM 4903.5 | 9/23/2011 2:20:59 PM 4914.3 | 0.22% | 1080.00 1.47% | 100 | 73552.50 | 996685.00 | 8 | 135.00 | 0.00% 0.62% | 0/0 |
NIFTY-I | Short | 9/23/2011 2:20:59 PM 4914.3 | 9/26/2011 11:50:59 AM 4785 | -2.63% | 12930.00 17.54% | 100 | 73714.50 | 1009615.00 | 46 | 281.09 | -0.28% 3.16% | 0/0 |
NIFTY-I | Long | 9/26/2011 11:50:59 AM 4785 | 9/26/2011 12:10:59 PM 4768.9 | -0.34% | -1610.00 -2.24% | 100 | 71775.00 | 1008005.00 | 5 | -322.00 | -0.34% 0.17% | 0/0 |
NIFTY-I | Short | 9/26/2011 12:10:59 PM 4768.9 | 9/26/2011 12:35:59 PM 4803.25 | 0.72% | -3435.00 -4.80% | 100 | 71533.50 | 1004570.00 | 6 | -572.50 | -0.72% 0.00% | 0/0 |
NIFTY-I | Long | 9/26/2011 12:35:59 PM 4803.25 | 9/26/2011 1:20:59 PM 4816.3 | 0.27% | 1305.00 1.81% | 100 | 72048.75 | 1005875.00 | 10 | 130.50 | -0.29% 0.96% | 0/0 |
NIFTY-I | Short | 9/26/2011 1:20:59 PM 4816.3 | 9/26/2011 2:30:59 PM 4855 | 0.80% | -3870.00 -5.36% | 100 | 72244.49 | 1002005.00 | 15 | -258.00 | -0.80% 0.02% | 0/0 |
NIFTY-I | Long | 9/26/2011 2:30:59 PM 4855 | 9/26/2011 3:10:59 PM 4848.5 | -0.13% | -650.00 -0.89% | 100 | 72825.00 | 1001355.00 | 9 | -72.22 | -0.13% 0.43% | 0/0 |
NIFTY-I | Short | 9/26/2011 3:10:59 PM 4848.5 | 9/27/2011 9:20:59 AM 4915.2 | 1.38% | -6670.00 -9.17% | 100 | 72727.50 | 994685.00 | 6 | -1111.67 | -1.38% 0.18% | 0/0 |
NIFTY-I | Long | 9/27/2011 9:20:59 AM 4915.2 | 9/27/2011 12:15:59 PM 4941.1 | 0.53% | 2590.00 3.51% | 100 | 73728.00 | 997275.00 | 36 | 71.94 | -0.11% 0.73% | 0/0 |
NIFTY-I | Short | 9/27/2011 12:15:59 PM 4941.1 | 9/27/2011 1:00:59 PM 4956.1 | 0.30% | -1500.00 -2.02% | 100 | 74116.50 | 995775.00 | 10 | -150.00 | -0.30% 0.10% | 0/0 |
NIFTY-I | Long | 9/27/2011 1:00:59 PM 4956.1 | 9/27/2011 2:20:59 PM 4969.05 | 0.26% | 1295.00 1.74% | 100 | 74341.50 | 997070.00 | 17 | 76.18 | -0.12% 0.57% | 0/0 |
NIFTY-I | Short | 9/27/2011 2:20:59 PM 4969.05 | 9/27/2011 3:25:59 PM 4983.9 | 0.30% | -1485.00 -1.99% | 100 | 74535.75 | 995585.00 | 14 | -106.07 | -0.30% 0.11% | 0/0 |
NIFTY-I | Long | 9/27/2011 3:25:59 PM 4983.9 | 9/28/2011 9:20:59 AM 4963.95 | -0.40% | -1995.00 -2.67% | 100 | 74758.50 | 993590.00 | 3 | -665.00 | -0.40% 0.10% | 0/0 |
NIFTY-I | Short | 9/28/2011 9:20:59 AM 4963.95 | 9/28/2011 10:45:59 AM 4957 | -0.14% | 695.00 0.93% | 100 | 74459.25 | 994285.00 | 18 | 38.61 | -0.50% 0.46% | 0/0 |
NIFTY-I | Long | 9/28/2011 10:45:59 AM 4957 | 9/28/2011 11:00:59 AM 4940 | -0.34% | -1700.00 -2.29% | 100 | 74355.00 | 992585.00 | 4 | -425.00 | -0.34% 0.04% | 0/0 |
NIFTY-I | Short | 9/28/2011 11:00:59 AM 4940 | 9/28/2011 11:45:59 AM 4931.2 | -0.18% | 880.00 1.19% | 100 | 74100.00 | 993465.00 | 10 | 88.00 | -0.21% 0.55% | 0/0 |
NIFTY-I | Long | 9/28/2011 11:45:59 AM 4931.2 | 9/28/2011 1:35:59 PM 4940 | 0.18% | 880.00 1.19% | 100 | 73968.00 | 994345.00 | 23 | 38.26 | -0.21% 0.55% | 0/0 |
NIFTY-I | Short | 9/28/2011 1:35:59 PM 4940 | 9/28/2011 2:45:59 PM 4930 | -0.20% | 1000.00 1.35% | 100 | 74100.00 | 995345.00 | 15 | 66.67 | -0.26% 0.61% | 0/0 |
NIFTY-I | Long | 9/28/2011 2:45:59 PM 4930 | 9/29/2011 9:20:59 AM 4912.95 | -0.35% | -1705.00 -2.31% | 100 | 73950.00 | 993640.00 | 11 | -155.00 | -0.35% 0.19% | 0/0 |
NIFTY-I | Short | 9/29/2011 9:20:59 AM 4912.95 | 9/29/2011 11:30:59 AM 4928.2 | 0.31% | -1525.00 -2.07% | 100 | 73694.25 | 992115.00 | 27 | -56.48 | -0.31% 0.13% | 0/0 |
NIFTY-I | Long | 9/29/2011 11:30:59 AM 4928.2 | 9/29/2011 12:55:59 PM 4970.1 | 0.85% | 4190.00 5.67% | 100 | 73923.00 | 996305.00 | 18 | 232.78 | -0.15% 1.09% | 0/0 |
NIFTY-I | Short | 9/29/2011 12:55:59 PM 4970.1 | 9/29/2011 1:25:59 PM 4978.7 | 0.17% | -860.00 -1.15% | 100 | 74551.50 | 995445.00 | 7 | -122.86 | -0.17% 0.14% | 0/0 |
NIFTY-I | Long | 9/29/2011 1:25:59 PM 4978.7 | 9/29/2011 2:00:59 PM 4970.3 | -0.17% | -840.00 -1.12% | 100 | 74680.50 | 994605.00 | 8 | -105.00 | -0.17% 0.22% | 0/0 |
NIFTY-I | Short | 9/29/2011 2:00:59 PM 4970.3 | 9/29/2011 2:40:59 PM 4993.05 | 0.46% | -2275.00 -3.05% | 100 | 74554.50 | 992330.00 | 9 | -252.78 | -0.46% 0.01% | 0/0 |
NIFTY-I | Long | 9/29/2011 2:40:59 PM 4993.05 | 9/30/2011 9:20:59 AM 4975.05 | -0.36% | -1800.00 -2.40% | 100 | 74895.75 | 990530.00 | 12 | -150.00 | -0.36% 0.75% | 0/0 |
NIFTY-I | Short | 9/30/2011 9:20:59 AM 4975.05 | 9/30/2011 10:30:59 AM 4984.7 | 0.19% | -965.00 -1.29% | 100 | 74625.74 | 989565.00 | 15 | -64.33 | -0.50% 0.31% | 0/0 |
NIFTY-I | Long | 9/30/2011 10:30:59 AM 4984.7 | 9/30/2011 11:25:59 AM 5009.9 | 0.51% | 2520.00 3.37% | 100 | 74770.50 | 992085.00 | 12 | 210.00 | 0.00% 0.93% | 0/0 |
NIFTY-I | Short | 9/30/2011 11:25:59 AM 5009.9 | 10/3/2011 11:10:59 AM 4855.45 | -3.08% | 15445.00 20.55% | 100 | 75148.50 | 1007530.00 | 73 | 211.58 | -0.28% 3.69% | 0/0 |
NIFTY-I | Long | 10/3/2011 11:10:59 AM 4855.45 | 10/3/2011 11:35:59 AM 4846 | -0.19% | -945.00 -1.30% | 100 | 72831.75 | 1006585.00 | 6 | -157.50 | -0.19% 0.22% | 0/0 |
NIFTY-I | Short | 10/3/2011 11:35:59 AM 4846 | 10/3/2011 12:55:59 PM 4847 | 0.02% | -100.00 -0.14% | 100 | 72690.00 | 1006485.00 | 17 | -5.88 | -0.14% 0.62% | 0/0 |
NIFTY-I | Long | 10/3/2011 12:55:59 PM 4847 | 10/3/2011 2:30:59 PM 4858.3 | 0.23% | 1130.00 1.55% | 100 | 72705.00 | 1007615.00 | 20 | 56.50 | -0.21% 0.61% | 0/0 |
NIFTY-I | Short | 10/3/2011 2:30:59 PM 4858.3 | 10/3/2011 3:00:59 PM 4865.2 | 0.14% | -690.00 -0.95% | 100 | 72874.49 | 1006925.00 | 7 | -98.57 | -0.15% 0.19% | 0/0 |
NIFTY-I | Long | 10/3/2011 3:00:59 PM 4865.2 | 10/3/2011 3:10:59 PM 4849 | -0.33% | -1620.00 -2.22% | 100 | 72978.00 | 1005305.00 | 3 | -540.00 | -0.33% 0.05% | 0/0 |
NIFTY-I | Short | 10/3/2011 3:10:59 PM 4849 | 10/4/2011 10:00:59 AM 4858 | 0.19% | -900.00 -1.24% | 100 | 72735.00 | 1004405.00 | 14 | -64.29 | -0.32% 0.54% | 0/0 |
NIFTY-I | Long | 10/4/2011 10:00:59 AM 4858 | 10/4/2011 10:30:59 AM 4840.65 | -0.36% | -1735.00 -2.38% | 100 | 72870.00 | 1002670.00 | 7 | -247.86 | -0.36% 0.12% | 0/0 |
NIFTY-I | Short | 10/4/2011 10:30:59 AM 4840.65 | 10/4/2011 11:00:59 AM 4852.7 | 0.25% | -1205.00 -1.66% | 100 | 72609.75 | 1001465.00 | 7 | -172.14 | -0.25% 0.22% | 0/0 |
NIFTY-I | Long | 10/4/2011 11:00:59 AM 4852.7 | 10/4/2011 12:35:59 PM 4863 | 0.21% | 1030.00 1.42% | 100 | 72790.50 | 1002495.00 | 20 | 51.50 | -0.13% 0.64% | 0/0 |
NIFTY-I | Short | 10/4/2011 12:35:59 PM 4863 | 10/4/2011 1:50:59 PM 4759.5 | -2.13% | 10350.00 14.19% | 100 | 72945.00 | 1012845.00 | 16 | 646.88 | -0.23% 2.63% | 0/0 |
NIFTY-I | Long | 10/4/2011 1:50:59 PM 4759.5 | 10/4/2011 3:00:59 PM 4772.05 | 0.26% | 1255.00 1.76% | 100 | 71392.50 | 1014100.00 | 15 | 83.67 | -0.18% 0.69% | 0/0 |
NIFTY-I | Short | 10/4/2011 3:00:59 PM 4772.05 | 10/5/2011 9:20:59 AM 4806.8 | 0.73% | -3475.00 -4.85% | 100 | 71580.74 | 1010625.00 | 8 | -434.38 | -0.73% 0.04% | 0/0 |
NIFTY-I | Long | 10/5/2011 9:20:59 AM 4806.8 | 10/5/2011 9:35:59 AM 4795.85 | -0.23% | -1095.00 -1.52% | 100 | 72102.00 | 1009530.00 | 4 | -273.75 | -0.23% 0.24% | 0/0 |
NIFTY-I | Short | 10/5/2011 9:35:59 AM 4795.85 | 10/5/2011 11:15:59 AM 4813 | 0.36% | -1715.00 -2.38% | 100 | 71937.75 | 1007815.00 | 21 | -81.67 | -0.36% 0.23% | 0/0 |
NIFTY-I | Long | 10/5/2011 11:15:59 AM 4813 | 10/5/2011 12:55:59 PM 4810 | -0.06% | -300.00 -0.42% | 100 | 72195.00 | 1007515.00 | 21 | -14.29 | -0.21% 0.54% | 0/0 |
NIFTY-I | Short | 10/5/2011 12:55:59 PM 4810 | 10/5/2011 2:00:59 PM 4786.3 | -0.49% | 2370.00 3.28% | 100 | 72150.00 | 1009885.00 | 14 | 169.29 | -0.35% 1.12% | 0/0 |
NIFTY-I | Long | 10/5/2011 2:00:59 PM 4786.3 | 10/5/2011 2:40:59 PM 4777.8 | -0.18% | -850.00 -1.18% | 100 | 71794.49 | 1009035.00 | 9 | -94.44 | -0.18% 0.45% | 0/0 |
NIFTY-I | Short | 10/5/2011 2:40:59 PM 4777.8 | 10/7/2011 9:20:59 AM 4910 | 2.77% | -13220.00 -18.45% | 100 | 71667.00 | 995815.00 | 12 | -1101.67 | -2.77% 0.26% | 0/0 |
NIFTY-I | Long | 10/7/2011 9:20:59 AM 4910 | 10/7/2011 10:50:59 AM 4909 | -0.02% | -100.00 -0.14% | 100 | 73650.00 | 995715.00 | 19 | -5.26 | -0.02% 0.57% | 0/0 |
NIFTY-I | Short | 10/7/2011 10:50:59 AM 4909 | 10/7/2011 12:00:59 PM 4927 | 0.37% | -1800.00 -2.44% | 100 | 73635.00 | 993915.00 | 15 | -120.00 | -0.37% -0.00% | 0/0 |
NIFTY-I | Long | 10/7/2011 12:00:59 PM 4927 | 10/7/2011 12:25:59 PM 4921 | -0.12% | -600.00 -0.81% | 100 | 73905.00 | 993315.00 | 6 | -100.00 | -0.12% 0.16% | 0/0 |
NIFTY-I | Short | 10/7/2011 12:25:59 PM 4921 | 10/7/2011 2:00:59 PM 4909.8 | -0.23% | 1120.00 1.52% | 100 | 73815.00 | 994435.00 | 20 | 56.00 | -0.14% 0.54% | 0/0 |
NIFTY-I | Long | 10/7/2011 2:00:59 PM 4909.8 | 10/7/2011 2:05:59 PM 4902.9 | -0.14% | -690.00 -0.94% | 100 | 73647.00 | 993745.00 | 2 | -345.00 | -0.14% 0.00% | 0/0 |
NIFTY-I | Short | 10/7/2011 2:05:59 PM 4902.9 | 10/7/2011 3:05:59 PM 4891.6 | -0.23% | 1130.00 1.54% | 100 | 73543.50 | 994875.00 | 13 | 86.92 | -0.13% 0.51% | 0/0 |
NIFTY-I | Long | 10/7/2011 3:05:59 PM 4891.6 | 10/10/2011 11:25:59 AM 4948.9 | 1.17% | 5730.00 7.81% | 100 | 73374.00 | 1000605.00 | 32 | 179.06 | -0.10% 1.40% | 0/0 |
NIFTY-I | Short | 10/10/2011 11:25:59 AM 4948.9 | 10/10/2011 11:45:59 AM 4963.2 | 0.29% | -1430.00 -1.93% | 100 | 74233.50 | 999175.00 | 5 | -286.00 | -0.39% 0.07% | 0/0 |
NIFTY-I | Long | 10/10/2011 11:45:59 AM 4963.2 | 10/10/2011 12:20:59 PM 4958.45 | -0.10% | -475.00 -0.64% | 100 | 74448.00 | 998700.00 | 8 | -59.38 | -0.10% 0.18% | 0/0 |
NIFTY-I | Short | 10/10/2011 12:20:59 PM 4958.45 | 10/10/2011 1:25:59 PM 4960.55 | 0.04% | -210.00 -0.28% | 100 | 74376.75 | 998490.00 | 14 | -15.00 | -0.15% 0.32% | 0/0 |
NIFTY-I | Long | 10/10/2011 1:25:59 PM 4960.55 | 10/10/2011 1:40:59 PM 4956.95 | -0.07% | -360.00 -0.48% | 100 | 74408.25 | 998130.00 | 4 | -90.00 | -0.07% 0.21% | 0/0 |
NIFTY-I | Short | 10/10/2011 1:40:59 PM 4956.95 | 10/10/2011 2:35:59 PM 4981.5 | 0.50% | -2455.00 -3.30% | 100 | 74354.25 | 995675.00 | 12 | -204.58 | -0.50% 0.02% | 0/0 |
NIFTY-I | Long | 10/10/2011 2:35:59 PM 4981.5 | 10/11/2011 10:00:59 AM 5032.8 | 1.03% | 5130.00 6.87% | 100 | 74722.50 | 1000805.00 | 21 | 244.29 | -0.19% 1.44% | 0/0 |
NIFTY-I | Short | 10/11/2011 10:00:59 AM 5032.8 | 10/11/2011 12:45:59 PM 5021.05 | -0.23% | 1175.00 1.56% | 100 | 75492.00 | 1001980.00 | 34 | 34.56 | -0.37% 0.62% | 0/0 |
NIFTY-I | Long | 10/11/2011 12:45:59 PM 5021.05 | 10/11/2011 1:20:59 PM 5010 | -0.22% | -1105.00 -1.47% | 100 | 75315.75 | 1000875.00 | 8 | -138.13 | -0.22% 0.16% | 0/0 |
NIFTY-I | Short | 10/11/2011 1:20:59 PM 5010 | 10/12/2011 9:20:59 AM 5023 | 0.26% | -1300.00 -1.73% | 100 | 75150.00 | 999575.00 | 28 | -46.43 | -0.26% 0.71% | 0/0 |
NIFTY-I | Long | 10/12/2011 9:20:59 AM 5023 | 10/12/2011 11:10:59 AM 5041.8 | 0.37% | 1880.00 2.50% | 100 | 75345.00 | 1001455.00 | 23 | 81.74 | -0.06% 0.65% | 0/0 |
NIFTY-I | Short | 10/12/2011 11:10:59 AM 5041.8 | 10/12/2011 12:05:59 PM 5044.8 | 0.06% | -300.00 -0.40% | 100 | 75627.00 | 1001155.00 | 12 | -25.00 | -0.22% 0.28% | 0/0 |
NIFTY-I | Long | 10/12/2011 12:05:59 PM 5044.8 | 10/12/2011 12:40:59 PM 5050.9 | 0.12% | 610.00 0.81% | 100 | 75672.00 | 1001765.00 | 8 | 76.25 | -0.04% 0.52% | 0/0 |
NIFTY-I | Short | 10/12/2011 12:40:59 PM 5050.9 | 10/12/2011 1:45:59 PM 5037.1 | -0.27% | 1380.00 1.82% | 100 | 75763.49 | 1003145.00 | 14 | 98.57 | -0.13% 0.85% | 0/0 |
NIFTY-I | Long | 10/12/2011 1:45:59 PM 5037.1 | 10/13/2011 10:20:59 AM 5114.95 | 1.55% | 7785.00 10.30% | 100 | 75556.50 | 1010930.00 | 35 | 222.43 | -0.22% 1.94% | 0/0 |
NIFTY-I | Short | 10/13/2011 10:20:59 AM 5114.95 | 10/13/2011 12:10:59 PM 5100.5 | -0.28% | 1445.00 1.88% | 100 | 76724.25 | 1012375.00 | 23 | 62.83 | -0.16% 0.64% | 0/0 |
NIFTY-I | Long | 10/13/2011 12:10:59 PM 5100.5 | 10/13/2011 1:35:59 PM 5118.9 | 0.36% | 1840.00 2.40% | 100 | 76507.50 | 1014215.00 | 18 | 102.22 | -0.06% 0.58% | 0/0 |
NIFTY-I | Short | 10/13/2011 1:35:59 PM 5118.9 | 10/13/2011 2:40:59 PM 5093.45 | -0.50% | 2545.00 3.31% | 100 | 76783.50 | 1016760.00 | 14 | 181.79 | -0.18% 0.99% | 0/0 |
NIFTY-I | Long | 10/13/2011 2:40:59 PM 5093.45 | 10/13/2011 3:00:59 PM 5085.65 | -0.15% | -780.00 -1.02% | 100 | 76401.75 | 1015980.00 | 5 | -156.00 | -0.15% 0.13% | 0/0 |
NIFTY-I | Short | 10/13/2011 3:00:59 PM 5085.65 | 10/14/2011 9:25:59 AM 5087.8 | 0.04% | -215.00 -0.28% | 100 | 76284.75 | 1015765.00 | 9 | -23.89 | -0.16% 0.50% | 0/0 |
NIFTY-I | Long | 10/14/2011 9:25:59 AM 5087.8 | 10/14/2011 10:00:59 AM 5082.8 | -0.10% | -500.00 -0.66% | 100 | 76317.00 | 1015265.00 | 8 | -62.50 | -0.17% 0.38% | 0/0 |
NIFTY-I | Short | 10/14/2011 10:00:59 AM 5082.8 | 10/14/2011 11:05:59 AM 5101 | 0.36% | -1820.00 -2.39% | 100 | 76242.00 | 1013445.00 | 14 | -130.00 | -0.36% 0.02% | 0/0 |
NIFTY-I | Long | 10/14/2011 11:05:59 AM 5101 | 10/14/2011 12:20:59 PM 5113.95 | 0.25% | 1295.00 1.69% | 100 | 76515.00 | 1014740.00 | 16 | 80.94 | -0.07% 0.46% | 0/0 |
NIFTY-I | Short | 10/14/2011 12:20:59 PM 5113.95 | 10/14/2011 1:25:59 PM 5099.95 | -0.27% | 1400.00 1.83% | 100 | 76709.25 | 1016140.00 | 14 | 100.00 | -0.02% 0.53% | 0/0 |
NIFTY-I | Long | 10/14/2011 1:25:59 PM 5099.95 | 10/14/2011 3:00:59 PM 5135 | 0.69% | 3505.00 4.58% | 100 | 76499.25 | 1019645.00 | 20 | 175.25 | -0.07% 0.96% | 0/0 |
NIFTY-I | Short | 10/14/2011 3:00:59 PM 5135 | 10/17/2011 12:15:59 PM 5105 | -0.58% | 3000.00 3.89% | 100 | 77025.00 | 1022645.00 | 43 | 69.77 | -0.51% 0.93% | 0/0 |
NIFTY-I | Long | 10/17/2011 12:15:59 PM 5105 | 10/17/2011 1:35:59 PM 5111 | 0.12% | 600.00 0.78% | 100 | 76575.00 | 1023245.00 | 17 | 35.29 | -0.06% 0.43% | 0/0 |
NIFTY-I | Short | 10/17/2011 1:35:59 PM 5111 | 10/17/2011 2:10:59 PM 5119.55 | 0.17% | -855.00 -1.12% | 100 | 76665.00 | 1022390.00 | 8 | -106.88 | -0.25% 0.19% | 0/0 |
NIFTY-I | Long | 10/17/2011 2:10:59 PM 5119.55 | 10/17/2011 2:20:59 PM 5109 | -0.21% | -1055.00 -1.37% | 100 | 76793.24 | 1021335.00 | 3 | -351.67 | -0.21% 0.04% | 0/0 |
NIFTY-I | Short | 10/17/2011 2:20:59 PM 5109 | 10/17/2011 2:35:59 PM 5119.45 | 0.20% | -1045.00 -1.36% | 100 | 76635.00 | 1020290.00 | 4 | -261.25 | -0.20% 0.07% | 0/0 |
NIFTY-I | Long | 10/17/2011 2:35:59 PM 5119.45 | 10/18/2011 9:20:59 AM 5056 | -1.24% | -6345.00 -8.26% | 100 | 76791.75 | 1013945.00 | 13 | -488.08 | -1.30% 0.04% | 0/0 |
NIFTY-I | Short | 10/18/2011 9:20:59 AM 5056 | 10/18/2011 1:35:59 PM 5029.9 | -0.52% | 2610.00 3.44% | 100 | 75840.00 | 1016555.00 | 52 | 50.19 | -0.14% 0.84% | 0/0 |
NIFTY-I | Long | 10/18/2011 1:35:59 PM 5029.9 | 10/18/2011 2:10:59 PM 5030 | 0.00% | 10.00 0.01% | 100 | 75448.50 | 1016565.00 | 8 | 1.25 | -0.00% 0.24% | 0/0 |
NIFTY-I | Short | 10/18/2011 2:10:59 PM 5030 | 10/18/2011 2:55:59 PM 5033.1 | 0.06% | -310.00 -0.41% | 100 | 75450.00 | 1016255.00 | 10 | -31.00 | -0.19% 0.20% | 0/0 |
NIFTY-I | Long | 10/18/2011 2:55:59 PM 5033.1 | 10/19/2011 11:55:59 AM 5120 | 1.73% | 8690.00 11.51% | 100 | 75496.50 | 1024945.00 | 40 | 217.25 | -0.03% 2.00% | 0/0 |
NIFTY-I | Short | 10/19/2011 11:55:59 AM 5120 | 10/19/2011 1:05:59 PM 5126.7 | 0.13% | -670.00 -0.87% | 100 | 76800.00 | 1024275.00 | 15 | -44.67 | -0.14% 0.18% | 0/0 |
NIFTY-I | Long | 10/19/2011 1:05:59 PM 5126.7 | 10/19/2011 1:45:59 PM 5123 | -0.07% | -370.00 -0.48% | 100 | 76900.50 | 1023905.00 | 9 | -41.11 | -0.07% 0.14% | 0/0 |
NIFTY-I | Short | 10/19/2011 1:45:59 PM 5123 | 10/19/2011 2:35:59 PM 5133 | 0.20% | -1000.00 -1.30% | 100 | 76845.00 | 1022905.00 | 11 | -90.91 | -0.20% 0.12% | 0/0 |
NIFTY-I | Long | 10/19/2011 2:35:59 PM 5133 | 10/20/2011 9:20:59 AM 5089.4 | -0.85% | -4360.00 -5.66% | 100 | 76995.00 | 1018545.00 | 13 | -335.38 | -0.85% 0.46% | 0/0 |
NIFTY-I | Short | 10/20/2011 9:20:59 AM 5089.4 | 10/20/2011 11:50:59 AM 5043.25 | -0.91% | 4615.00 6.05% | 100 | 76341.00 | 1023160.00 | 31 | 148.87 | -0.17% 1.05% | 0/0 |
NIFTY-I | Long | 10/20/2011 11:50:59 AM 5043.25 | 10/20/2011 12:15:59 PM 5039.45 | -0.08% | -380.00 -0.50% | 100 | 75648.75 | 1022780.00 | 6 | -63.33 | -0.10% 0.15% | 0/0 |
NIFTY-I | Short | 10/20/2011 12:15:59 PM 5039.45 | 10/20/2011 1:25:59 PM 5054.1 | 0.29% | -1465.00 -1.94% | 100 | 75591.75 | 1021315.00 | 15 | -97.67 | -0.29% 0.05% | 0/0 |
NIFTY-I | Long | 10/20/2011 1:25:59 PM 5054.1 | 10/20/2011 2:25:59 PM 5069.05 | 0.30% | 1495.00 1.97% | 100 | 75811.50 | 1022810.00 | 13 | 115.00 | -0.10% 0.57% | 0/0 |
NIFTY-I | Short | 10/20/2011 2:25:59 PM 5069.05 | 10/20/2011 2:50:59 PM 5076.2 | 0.14% | -715.00 -0.94% | 100 | 76035.75 | 1022095.00 | 6 | -119.17 | -0.14% 0.16% | 0/0 |
NIFTY-I | Long | 10/20/2011 2:50:59 PM 5076.2 | 10/21/2011 9:20:59 AM 5081.1 | 0.10% | 490.00 0.64% | 100 | 76143.00 | 1022585.00 | 10 | 49.00 | -0.12% 0.67% | 0/0 |
NIFTY-I | Short | 10/21/2011 9:20:59 AM 5081.1 | 10/21/2011 9:50:59 AM 5099 | 0.35% | -1790.00 -2.35% | 100 | 76216.50 | 1020795.00 | 7 | -255.71 | -0.41% 0.04% | 0/0 |
NIFTY-I | Long | 10/21/2011 9:50:59 AM 5099 | 10/21/2011 11:35:59 AM 5118.75 | 0.39% | 1975.00 2.58% | 100 | 76485.00 | 1022770.00 | 22 | 89.77 | -0.07% 0.63% | 0/0 |
NIFTY-I | Short | 10/21/2011 11:35:59 AM 5118.75 | 10/21/2011 1:00:59 PM 5103 | -0.31% | 1575.00 2.05% | 100 | 76781.25 | 1024345.00 | 18 | 87.50 | -0.09% 0.74% | 0/0 |
NIFTY-I | Long | 10/21/2011 1:00:59 PM 5103 | 10/21/2011 1:40:59 PM 5095.5 | -0.15% | -750.00 -0.98% | 100 | 76545.00 | 1023595.00 | 9 | -83.33 | -0.21% 0.08% | 0/0 |
NIFTY-I | Short | 10/21/2011 1:40:59 PM 5095.5 | 10/21/2011 3:30:59 PM 5066.1 | -0.58% | 2940.00 3.85% | 100 | 76432.50 | 1026535.00 | 23 | 127.83 | -0.22% 1.02% | 0/0 |
NIFTY-I | Long | 10/21/2011 3:30:59 PM 5066.1 | 10/24/2011 12:25:59 PM 5149.35 | 1.64% | 8325.00 10.96% | 100 | 75991.50 | 1034860.00 | 39 | 213.46 | -0.08% 1.77% | 0/0 |
NIFTY-I | Short | 10/24/2011 12:25:59 PM 5149.35 | 10/24/2011 1:40:59 PM 5147.95 | -0.03% | 140.00 0.18% | 100 | 77240.25 | 1035000.00 | 16 | 8.75 | -0.09% 0.28% | 0/0 |
NIFTY-I | Long | 10/24/2011 1:40:59 PM 5147.95 | 10/24/2011 1:50:59 PM 5139 | -0.17% | -895.00 -1.16% | 100 | 77219.25 | 1034105.00 | 3 | -298.33 | -0.17% 0.07% | 0/0 |
NIFTY-I | Short | 10/24/2011 1:50:59 PM 5139 | 10/25/2011 9:20:59 AM 5121.7 | -0.34% | 1730.00 2.24% | 100 | 77085.00 | 1035835.00 | 22 | 78.64 | -0.08% 0.83% | 0/0 |
NIFTY-I | Long | 10/25/2011 9:20:59 AM 5121.7 | 10/25/2011 11:10:59 AM 5119.9 | -0.04% | -180.00 -0.23% | 100 | 76825.50 | 1035655.00 | 23 | -7.83 | -0.07% 0.64% | 0/0 |
NIFTY-I | Short | 10/25/2011 11:10:59 AM 5119.9 | 10/25/2011 1:05:59 PM 5114 | -0.12% | 590.00 0.77% | 100 | 76798.50 | 1036245.00 | 24 | 24.58 | -0.30% 0.51% | 0/0 |
NIFTY-I | Long | 10/25/2011 1:05:59 PM 5114 | 10/25/2011 1:35:59 PM 5144 | 0.59% | 3000.00 3.91% | 100 | 76710.00 | 1039245.00 | 7 | 428.57 | -0.10% 0.66% | 0/0 |
NIFTY-I | Short | 10/25/2011 1:35:59 PM 5144 | 10/25/2011 2:45:59 PM 5147.5 | 0.07% | -350.00 -0.45% | 100 | 77160.00 | 1038895.00 | 15 | -23.33 | -0.17% 0.32% | 0/0 |
NIFTY-I | Long | 10/25/2011 2:45:59 PM 5147.5 | 10/28/2011 12:05:59 PM 5373.55 | 4.39% | 22605.00 29.28% | 100 | 77212.50 | 1061500.00 | 44 | 513.75 | -0.06% 4.71% | 0/0 |
NIFTY-I | Short | 10/28/2011 12:05:59 PM 5373.55 | 10/28/2011 1:20:59 PM 5375.1 | 0.03% | -155.00 -0.19% | 100 | 80603.25 | 1061345.00 | 16 | -9.69 | -0.07% 0.27% | 0/0 |
NIFTY-I | Long | 10/28/2011 1:20:59 PM 5375.1 | 10/28/2011 2:00:59 PM 5388.45 | 0.25% | 1335.00 1.66% | 100 | 80626.50 | 1062680.00 | 9 | 148.33 | -0.01% 0.49% | 0/0 |
NIFTY-I | Short | 10/28/2011 2:00:59 PM 5388.45 | 10/31/2011 11:15:59 AM 5352.05 | -0.68% | 3640.00 4.50% | 100 | 80826.75 | 1066320.00 | 43 | 84.65 | -0.08% 0.90% | 0/0 |
NIFTY-I | Long | 10/31/2011 11:15:59 AM 5352.05 | 10/31/2011 11:35:59 AM 5352 | -0.00% | -5.00 -0.01% | 100 | 80280.74 | 1066315.00 | 5 | -1.00 | -0.04% 0.18% | 0/0 |
NIFTY-I | Short | 10/31/2011 11:35:59 AM 5352 | 10/31/2011 12:50:59 PM 5363.65 | 0.22% | -1165.00 -1.45% | 100 | 80280.00 | 1065150.00 | 16 | -72.81 | -0.22% 0.04% | 0/0 |
NIFTY-I | Long | 10/31/2011 12:50:59 PM 5363.65 | 10/31/2011 1:30:59 PM 5364 | 0.01% | 35.00 0.04% | 100 | 80454.75 | 1065185.00 | 9 | 3.89 | -0.14% 0.25% | 0/0 |
NIFTY-I | Short | 10/31/2011 1:30:59 PM 5364 | 11/1/2011 2:20:59 PM 5276.25 | -1.64% | 8775.00 10.91% | 100 | 80460.00 | 1073960.00 | 86 | 102.03 | -0.17% 1.90% | 0/0 |
NIFTY-I | Long | 11/1/2011 2:20:59 PM 5276.25 | 11/2/2011 9:20:59 AM 5263.9 | -0.23% | -1235.00 -1.56% | 100 | 79143.75 | 1072725.00 | 16 | -77.19 | -0.54% 0.41% | 0/0 |
NIFTY-I | Short | 11/2/2011 9:20:59 AM 5263.9 | 11/2/2011 10:05:59 AM 5282.5 | 0.35% | -1860.00 -2.36% | 100 | 78958.50 | 1070865.00 | 10 | -186.00 | -0.35% 0.06% | 0/0 |
NIFTY-I | Long | 11/2/2011 10:05:59 AM 5282.5 | 11/2/2011 1:00:59 PM 5317.4 | 0.66% | 3490.00 4.40% | 100 | 79237.50 | 1074355.00 | 36 | 96.94 | -0.07% 0.97% | 0/0 |
NIFTY-I | Short | 11/2/2011 1:00:59 PM 5317.4 | 11/3/2011 1:25:59 PM 5233.7 | -1.57% | 8370.00 10.49% | 100 | 79761.00 | 1082725.00 | 81 | 103.33 | -0.21% 1.78% | 0/0 |
NIFTY-I | Long | 11/3/2011 1:25:59 PM 5233.7 | 11/3/2011 3:10:59 PM 5283.25 | 0.95% | 4955.00 6.31% | 100 | 78505.50 | 1087680.00 | 22 | 225.23 | -0.07% 1.34% | 0/0 |
NIFTY-I | Short | 11/3/2011 3:10:59 PM 5283.25 | 11/4/2011 9:20:59 AM 5339 | 1.06% | -5575.00 -7.03% | 100 | 79248.75 | 1082105.00 | 6 | -929.17 | -1.19% 0.00% | 0/0 |
NIFTY-I | Long | 11/4/2011 9:20:59 AM 5339 | 11/4/2011 12:05:59 PM 5343.3 | 0.08% | 430.00 0.54% | 100 | 80085.00 | 1082535.00 | 34 | 12.65 | -0.29% 0.28% | 0/0 |
NIFTY-I | Short | 11/4/2011 12:05:59 PM 5343.3 | 11/4/2011 2:50:59 PM 5315.15 | -0.53% | 2815.00 3.51% | 100 | 80149.49 | 1085350.00 | 34 | 82.79 | -0.01% 1.00% | 0/0 |
NIFTY-I | Long | 11/4/2011 2:50:59 PM 5315.15 | 11/4/2011 3:20:59 PM 5309.6 | -0.10% | -555.00 -0.70% | 100 | 79727.25 | 1084795.00 | 7 | -79.29 | -0.15% 0.16% | 0/0 |
NIFTY-I | Short | 11/4/2011 3:20:59 PM 5309.6 | 11/8/2011 9:35:59 AM 5323.5 | 0.26% | -1390.00 -1.75% | 100 | 79644.00 | 1083405.00 | 7 | -198.57 | -0.34% 0.01% | 0/0 |
NIFTY-I | Long | 11/8/2011 9:35:59 AM 5323.5 | 11/8/2011 9:50:59 AM 5311.75 | -0.22% | -1175.00 -1.47% | 100 | 79852.50 | 1082230.00 | 4 | -293.75 | -0.22% 0.01% | 0/0 |
NIFTY-I | Short | 11/8/2011 9:50:59 AM 5311.75 | 11/8/2011 12:30:59 PM 5288 | -0.45% | 2375.00 2.98% | 100 | 79676.25 | 1084605.00 | 33 | 71.97 | -0.07% 0.69% | 0/0 |
NIFTY-I | Long | 11/8/2011 12:30:59 PM 5288 | 11/8/2011 1:10:59 PM 5284.7 | -0.06% | -330.00 -0.42% | 100 | 79320.00 | 1084275.00 | 9 | -36.67 | -0.06% 0.18% | 0/0 |
NIFTY-I | Short | 11/8/2011 1:10:59 PM 5284.7 | 11/8/2011 1:45:59 PM 5301.9 | 0.33% | -1720.00 -2.17% | 100 | 79270.50 | 1082555.00 | 8 | -215.00 | -0.33% 0.12% | 0/0 |
NIFTY-I | Long | 11/8/2011 1:45:59 PM 5301.9 | 11/8/2011 3:30:59 PM 5311 | 0.17% | 910.00 1.14% | 100 | 79528.50 | 1083465.00 | 22 | 41.36 | 0.00% 0.53% | 0/0 |
NIFTY-I | Short | 11/8/2011 3:30:59 PM 5311 | 11/9/2011 9:20:59 AM 5324.95 | 0.26% | -1395.00 -1.75% | 100 | 79665.00 | 1082070.00 | 2 | -697.50 | -0.39% -0.00% | 0/0 |
NIFTY-I | Long | 11/9/2011 9:20:59 AM 5324.95 | 11/9/2011 10:00:59 AM 5311.7 | -0.25% | -1325.00 -1.66% | 100 | 79874.25 | 1080745.00 | 9 | -147.22 | -0.25% 0.13% | 0/0 |
NIFTY-I | Short | 11/9/2011 10:00:59 AM 5311.7 | 11/9/2011 11:10:59 AM 5311 | -0.01% | 70.00 0.09% | 100 | 79675.50 | 1080815.00 | 15 | 4.67 | -0.11% 0.30% | 0/0 |
NIFTY-I | Long | 11/9/2011 11:10:59 AM 5311 | 11/9/2011 12:00:59 PM 5311.3 | 0.01% | 30.00 0.04% | 100 | 79665.00 | 1080845.00 | 11 | 2.73 | -0.07% 0.21% | 0/0 |
NIFTY-I | Short | 11/9/2011 12:00:59 PM 5311.3 | 11/9/2011 2:15:59 PM 5305.75 | -0.10% | 555.00 0.70% | 100 | 79669.49 | 1081400.00 | 28 | 19.82 | -0.18% 0.45% | 0/0 |
NIFTY-I | Long | 11/9/2011 2:15:59 PM 5305.75 | 11/9/2011 2:30:59 PM 5299.5 | -0.12% | -625.00 -0.79% | 100 | 79586.25 | 1080775.00 | 4 | -156.25 | -0.12% 0.12% | 0/0 |
NIFTY-I | Short | 11/9/2011 2:30:59 PM 5299.5 | 11/11/2011 11:25:59 AM 5186.1 | -2.14% | 11340.00 14.27% | 100 | 79492.50 | 1092115.00 | 39 | 290.77 | -0.05% 2.48% | 0/0 |
NIFTY-I | Long | 11/11/2011 11:25:59 AM 5186.1 | 11/11/2011 11:40:59 AM 5183 | -0.06% | -310.00 -0.40% | 100 | 77791.50 | 1091805.00 | 4 | -77.50 | -0.06% 0.15% | 0/0 |
NIFTY-I | Short | 11/11/2011 11:40:59 AM 5183 | 11/11/2011 12:45:59 PM 5186.3 | 0.06% | -330.00 -0.42% | 100 | 77745.00 | 1091475.00 | 14 | -23.57 | -0.15% 0.21% | 0/0 |
NIFTY-I | Long | 11/11/2011 12:45:59 PM 5186.3 | 11/11/2011 1:00:59 PM 5181.5 | -0.09% | -480.00 -0.62% | 100 | 77794.49 | 1090995.00 | 4 | -120.00 | -0.10% 0.11% | 0/0 |
NIFTY-I | Short | 11/11/2011 1:00:59 PM 5181.5 | 11/11/2011 1:55:59 PM 5197.65 | 0.31% | -1615.00 -2.08% | 100 | 77722.50 | 1089380.00 | 12 | -134.58 | -0.31% 0.24% | 0/0 |
NIFTY-I | Long | 11/11/2011 1:55:59 PM 5197.65 | 11/11/2011 2:40:59 PM 5197.9 | 0.00% | 25.00 0.03% | 100 | 77964.75 | 1089405.00 | 10 | 2.50 | -0.09% 0.28% | 0/0 |
NIFTY-I | Short | 11/11/2011 2:40:59 PM 5197.9 | 11/14/2011 9:20:59 AM 5240.6 | 0.82% | -4270.00 -5.48% | 100 | 77968.50 | 1085135.00 | 12 | -355.83 | -0.88% 0.27% | 0/0 |
NIFTY-I | Long | 11/14/2011 9:20:59 AM 5240.6 | 11/14/2011 10:45:59 AM 5225.1 | -0.30% | -1550.00 -1.97% | 100 | 78609.00 | 1083585.00 | 18 | -86.11 | -0.30% 0.09% | 0/0 |
NIFTY-I | Short | 11/14/2011 10:45:59 AM 5225.1 | 11/14/2011 2:25:59 PM 5196.2 | -0.55% | 2890.00 3.69% | 100 | 78376.50 | 1086475.00 | 45 | 64.22 | -0.17% 0.83% | 0/0 |
NIFTY-I | Long | 11/14/2011 2:25:59 PM 5196.2 | 11/14/2011 2:40:59 PM 5191.25 | -0.10% | -495.00 -0.64% | 100 | 77943.00 | 1085980.00 | 4 | -123.75 | -0.10% 0.06% | 0/0 |
NIFTY-I | Short | 11/14/2011 2:40:59 PM 5191.25 | 11/15/2011 9:35:59 AM 5164.05 | -0.52% | 2720.00 3.49% | 100 | 77868.75 | 1088700.00 | 15 | 181.33 | -0.06% 1.12% | 0/0 |
NIFTY-I | Long | 11/15/2011 9:35:59 AM 5164.05 | 11/15/2011 10:10:59 AM 5158.5 | -0.11% | -555.00 -0.72% | 100 | 77460.75 | 1088145.00 | 8 | -69.38 | -0.12% 0.18% | 0/0 |
NIFTY-I | Short | 11/15/2011 10:10:59 AM 5158.5 | 11/15/2011 11:05:59 AM 5162.8 | 0.08% | -430.00 -0.56% | 100 | 77377.50 | 1087715.00 | 12 | -35.83 | -0.09% 0.21% | 0/0 |
NIFTY-I | Long | 11/15/2011 11:05:59 AM 5162.8 | 11/15/2011 11:50:59 AM 5154 | -0.17% | -880.00 -1.14% | 100 | 77442.00 | 1086835.00 | 10 | -88.00 | -0.17% 0.14% | 0/0 |
NIFTY-I | Short | 11/15/2011 11:50:59 AM 5154 | 11/15/2011 12:30:59 PM 5157 | 0.06% | -300.00 -0.39% | 100 | 77310.00 | 1086535.00 | 9 | -33.33 | -0.10% 0.19% | 0/0 |
NIFTY-I | Long | 11/15/2011 12:30:59 PM 5157 | 11/15/2011 12:40:59 PM 5148.9 | -0.16% | -810.00 -1.05% | 100 | 77355.00 | 1085725.00 | 3 | -270.00 | -0.16% 0.02% | 0/0 |
NIFTY-I | Short | 11/15/2011 12:40:59 PM 5148.9 | 11/15/2011 12:55:59 PM 5160 | 0.22% | -1110.00 -1.44% | 100 | 77233.50 | 1084615.00 | 4 | -277.50 | -0.22% 0.06% | 0/0 |
NIFTY-I | Long | 11/15/2011 12:55:59 PM 5160 | 11/15/2011 1:20:59 PM 5155.25 | -0.09% | -475.00 -0.61% | 100 | 77400.00 | 1084140.00 | 6 | -79.17 | -0.10% 0.10% | 0/0 |
NIFTY-I | Short | 11/15/2011 1:20:59 PM 5155.25 | 11/16/2011 9:55:59 AM 5050.65 | -2.03% | 10460.00 13.53% | 100 | 77328.75 | 1094600.00 | 35 | 298.86 | -0.15% 2.51% | 0/0 |
NIFTY-I | Long | 11/16/2011 9:55:59 AM 5050.65 | 11/16/2011 10:30:59 AM 5036.5 | -0.28% | -1415.00 -1.87% | 100 | 75759.75 | 1093185.00 | 8 | -176.87 | -0.28% 0.10% | 0/0 |
NIFTY-I | Short | 11/16/2011 10:30:59 AM 5036.5 | 11/16/2011 12:00:59 PM 5026.7 | -0.19% | 980.00 1.30% | 100 | 75547.50 | 1094165.00 | 19 | 51.58 | -0.05% 0.63% | 0/0 |
NIFTY-I | Long | 11/16/2011 12:00:59 PM 5026.7 | 11/16/2011 12:30:59 PM 5024 | -0.05% | -270.00 -0.36% | 100 | 75400.50 | 1093895.00 | 7 | -38.57 | -0.05% 0.25% | 0/0 |
NIFTY-I | Short | 11/16/2011 12:30:59 PM 5024 | 11/16/2011 1:45:59 PM 5053.2 | 0.58% | -2920.00 -3.87% | 100 | 75360.00 | 1090975.00 | 16 | -182.50 | -0.58% 0.14% | 0/0 |
NIFTY-I | Long | 11/16/2011 1:45:59 PM 5053.2 | 11/16/2011 2:45:59 PM 5058.5 | 0.10% | 530.00 0.70% | 100 | 75798.00 | 1091505.00 | 13 | 40.77 | -0.28% 0.41% | 0/0 |
NIFTY-I | Short | 11/16/2011 2:45:59 PM 5058.5 | 11/16/2011 3:20:59 PM 5040.1 | -0.36% | 1840.00 2.42% | 100 | 75877.50 | 1093345.00 | 8 | 230.00 | -0.21% 0.94% | 0/0 |
NIFTY-I | Long | 11/16/2011 3:20:59 PM 5040.1 | 11/17/2011 9:20:59 AM 5035.6 | -0.09% | -450.00 -0.60% | 100 | 75601.50 | 1092895.00 | 4 | -112.50 | -0.10% 0.78% | 0/0 |
NIFTY-I | Short | 11/17/2011 9:20:59 AM 5035.6 | 11/17/2011 10:45:59 AM 5029.15 | -0.13% | 645.00 0.85% | 100 | 75534.00 | 1093540.00 | 18 | 35.83 | -0.33% 0.60% | 0/0 |
NIFTY-I | Long | 11/17/2011 10:45:59 AM 5029.15 | 11/17/2011 11:35:59 AM 5030.9 | 0.03% | 175.00 0.23% | 100 | 75437.25 | 1093715.00 | 11 | 15.91 | -0.12% 0.35% | 0/0 |
NIFTY-I | Short | 11/17/2011 11:35:59 AM 5030.9 | 11/17/2011 12:35:59 PM 5036 | 0.10% | -510.00 -0.68% | 100 | 75463.49 | 1093205.00 | 13 | -39.23 | -0.16% 0.25% | 0/0 |
NIFTY-I | Long | 11/17/2011 12:35:59 PM 5036 | 11/17/2011 12:50:59 PM 5027.45 | -0.17% | -855.00 -1.13% | 100 | 75540.00 | 1092350.00 | 4 | -213.75 | -0.17% 0.14% | 0/0 |
NIFTY-I | Short | 11/17/2011 12:50:59 PM 5027.45 | 11/17/2011 1:40:59 PM 5028.7 | 0.02% | -125.00 -0.17% | 100 | 75411.75 | 1092225.00 | 11 | -11.36 | -0.20% 0.35% | 0/0 |
NIFTY-I | Long | 11/17/2011 1:40:59 PM 5028.7 | 11/17/2011 2:00:59 PM 5015 | -0.27% | -1370.00 -1.82% | 100 | 75430.50 | 1090855.00 | 5 | -274.00 | -0.27% 0.03% | 0/0 |
NIFTY-I | Short | 11/17/2011 2:00:59 PM 5015 | 11/18/2011 11:15:59 AM 4876.15 | -2.77% | 13885.00 18.46% | 100 | 75225.00 | 1104740.00 | 43 | 322.91 | -0.08% 3.11% | 0/0 |
NIFTY-I | Long | 11/18/2011 11:15:59 AM 4876.15 | 11/18/2011 11:35:59 AM 4877 | 0.02% | 85.00 0.12% | 100 | 73142.25 | 1104825.00 | 5 | 17.00 | 0.00% 0.30% | 0/0 |
NIFTY-I | Short | 11/18/2011 11:35:59 AM 4877 | 11/18/2011 12:40:59 PM 4872.7 | -0.09% | 430.00 0.59% | 100 | 73155.00 | 1105255.00 | 14 | 30.71 | -0.14% 0.59% | 0/0 |
NIFTY-I | Long | 11/18/2011 12:40:59 PM 4872.7 | 11/18/2011 1:55:59 PM 4890.5 | 0.37% | 1780.00 2.44% | 100 | 73090.50 | 1107035.00 | 16 | 111.25 | -0.09% 0.78% | 0/0 |
NIFTY-I | Short | 11/18/2011 1:55:59 PM 4890.5 | 11/18/2011 2:40:59 PM 4888.5 | -0.04% | 200.00 0.27% | 100 | 73357.50 | 1107235.00 | 10 | 20.00 | -0.17% 0.55% | 0/0 |
NIFTY-I | Long | 11/18/2011 2:40:59 PM 4888.5 | 11/18/2011 2:45:59 PM 4873.75 | -0.30% | -1475.00 -2.01% | 100 | 73327.50 | 1105760.00 | 2 | -737.50 | -0.30% 0.11% | 0/0 |
NIFTY-I | Short | 11/18/2011 2:45:59 PM 4873.75 | 11/18/2011 2:55:59 PM 4911.05 | 0.77% | -3730.00 -5.10% | 100 | 73106.25 | 1102030.00 | 3 | -1243.33 | -0.77% -0.00% | 0/0 |
NIFTY-I | Long | 11/18/2011 2:55:59 PM 4911.05 | 11/21/2011 9:20:59 AM 4864.5 | -0.95% | -4655.00 -6.32% | 100 | 73665.75 | 1097375.00 | 9 | -517.22 | -0.95% 0.19% | 0/0 |
NIFTY-I | Short | 11/21/2011 9:20:59 AM 4864.5 | 11/21/2011 12:10:59 PM 4853.25 | -0.23% | 1125.00 1.54% | 100 | 72967.50 | 1098500.00 | 35 | 32.14 | -0.22% 0.53% | 0/0 |
NIFTY-I | Long | 11/21/2011 12:10:59 PM 4853.25 | 11/21/2011 12:40:59 PM 4853 | -0.01% | -25.00 -0.03% | 100 | 72798.75 | 1098475.00 | 7 | -3.57 | -0.11% 0.23% | 0/0 |
NIFTY-I | Short | 11/21/2011 12:40:59 PM 4853 | 11/22/2011 9:20:59 AM 4810 | -0.89% | 4300.00 5.91% | 100 | 72795.00 | 1102775.00 | 36 | 119.44 | -0.13% 1.71% | 0/0 |
NIFTY-I | Long | 11/22/2011 9:20:59 AM 4810 | 11/22/2011 9:35:59 AM 4803.5 | -0.14% | -650.00 -0.90% | 100 | 72150.00 | 1102125.00 | 4 | -162.50 | -0.14% 0.35% | 0/0 |
NIFTY-I | Short | 11/22/2011 9:35:59 AM 4803.5 | 11/22/2011 10:25:59 AM 4815.6 | 0.25% | -1210.00 -1.68% | 100 | 72052.50 | 1100915.00 | 11 | -110.00 | -0.28% 0.22% | 0/0 |
NIFTY-I | Long | 11/22/2011 10:25:59 AM 4815.6 | 11/22/2011 11:35:59 AM 4823 | 0.15% | 740.00 1.02% | 100 | 72234.00 | 1101655.00 | 15 | 49.33 | -0.01% 0.50% | 0/0 |
NIFTY-I | Short | 11/22/2011 11:35:59 AM 4823 | 11/22/2011 12:30:59 PM 4822.65 | -0.01% | 35.00 0.05% | 100 | 72345.00 | 1101690.00 | 12 | 2.92 | -0.11% 0.39% | 0/0 |
NIFTY-I | Long | 11/22/2011 12:30:59 PM 4822.65 | 11/22/2011 1:50:59 PM 4845.7 | 0.48% | 2305.00 3.19% | 100 | 72339.75 | 1103995.00 | 17 | 135.59 | -0.08% 0.69% | 0/0 |
NIFTY-I | Short | 11/22/2011 1:50:59 PM 4845.7 | 11/22/2011 2:05:59 PM 4848.35 | 0.05% | -265.00 -0.36% | 100 | 72685.50 | 1103730.00 | 4 | -66.25 | -0.05% 0.28% | 0/0 |
NIFTY-I | Long | 11/22/2011 2:05:59 PM 4848.35 | 11/22/2011 2:25:59 PM 4846 | -0.05% | -235.00 -0.32% | 100 | 72725.25 | 1103495.00 | 5 | -47.00 | -0.05% 0.19% | 0/0 |
NIFTY-I | Short | 11/22/2011 2:25:59 PM 4846 | 11/23/2011 12:45:59 PM 4678.1 | -3.46% | 16790.00 23.10% | 100 | 72690.00 | 1120285.00 | 56 | 299.82 | -0.08% 4.21% | 0/0 |
NIFTY-I | Long | 11/23/2011 12:45:59 PM 4678.1 | 11/23/2011 1:30:59 PM 4669.2 | -0.19% | -890.00 -1.27% | 100 | 70171.50 | 1119395.00 | 10 | -89.00 | -0.38% 0.25% | 0/0 |
NIFTY-I | Short | 11/23/2011 1:30:59 PM 4669.2 | 11/23/2011 2:00:59 PM 4699.35 | 0.65% | -3015.00 -4.30% | 100 | 70038.00 | 1116380.00 | 7 | -430.71 | -0.65% 0.03% | 0/0 |
NIFTY-I | Long | 11/23/2011 2:00:59 PM 4699.35 | 11/23/2011 2:10:59 PM 4685.65 | -0.29% | -1370.00 -1.94% | 100 | 70490.25 | 1115010.00 | 3 | -456.67 | -0.29% 0.29% | 0/0 |
NIFTY-I | Short | 11/23/2011 2:10:59 PM 4685.65 | 11/23/2011 3:15:59 PM 4703.2 | 0.37% | -1755.00 -2.50% | 100 | 70284.75 | 1113255.00 | 14 | -125.36 | -0.52% 0.14% | 0/0 |
NIFTY-I | Long | 11/23/2011 3:15:59 PM 4703.2 | 11/24/2011 9:35:59 AM 4693.5 | -0.21% | -970.00 -1.37% | 100 | 70548.00 | 1112285.00 | 8 | -121.25 | -0.26% 0.21% | 0/0 |
NIFTY-I | Short | 11/24/2011 9:35:59 AM 4693.5 | 11/24/2011 12:10:59 PM 4656.6 | -0.79% | 3690.00 5.24% | 100 | 70402.50 | 1115975.00 | 32 | 115.31 | -0.22% 1.19% | 0/0 |
NIFTY-I | Long | 11/24/2011 12:10:59 PM 4656.6 | 11/24/2011 1:30:59 PM 4688.65 | 0.69% | 3205.00 4.59% | 100 | 69849.00 | 1119180.00 | 17 | 188.53 | -0.18% 0.97% | 0/0 |
NIFTY-I | Short | 11/24/2011 1:30:59 PM 4688.65 | 11/24/2011 2:45:59 PM 4700.55 | 0.25% | -1190.00 -1.69% | 100 | 70329.75 | 1117990.00 | 16 | -74.38 | -0.25% 0.46% | 0/0 |
NIFTY-I | Long | 11/24/2011 2:45:59 PM 4700.55 | 11/25/2011 9:25:59 AM 4725 | 0.52% | 2445.00 3.47% | 100 | 70508.25 | 1120435.00 | 12 | 203.75 | 0.00% 1.33% | 0/0 |
NIFTY-I | Short | 11/25/2011 9:25:59 AM 4725 | 11/25/2011 10:10:59 AM 4742.5 | 0.37% | -1750.00 -2.47% | 100 | 70875.00 | 1118685.00 | 10 | -175.00 | -0.37% 0.20% | 0/0 |
NIFTY-I | Long | 11/25/2011 10:10:59 AM 4742.5 | 11/25/2011 10:55:59 AM 4757.65 | 0.32% | 1515.00 2.13% | 100 | 71137.50 | 1120200.00 | 10 | 151.50 | -0.14% 0.68% | 0/0 |
NIFTY-I | Short | 11/25/2011 10:55:59 AM 4757.65 | 11/25/2011 12:35:59 PM 4753.4 | -0.09% | 425.00 0.60% | 100 | 71364.75 | 1120625.00 | 21 | 20.24 | -0.11% 0.51% | 0/0 |
NIFTY-I | Long | 11/25/2011 12:35:59 PM 4753.4 | 11/25/2011 12:45:59 PM 4754.95 | 0.03% | 155.00 0.22% | 100 | 71300.99 | 1120780.00 | 3 | 51.67 | -0.11% 0.27% | 0/0 |
NIFTY-I | Short | 11/25/2011 12:45:59 PM 4754.95 | 11/25/2011 1:45:59 PM 4770 | 0.32% | -1505.00 -2.11% | 100 | 71324.25 | 1119275.00 | 13 | -115.77 | -0.32% 0.20% | 0/0 |
NIFTY-I | Long | 11/25/2011 1:45:59 PM 4770 | 11/25/2011 2:00:59 PM 4754.5 | -0.32% | -1550.00 -2.17% | 100 | 71550.00 | 1117725.00 | 4 | -387.50 | -0.32% 0.01% | 0/0 |
NIFTY-I | Short | 11/25/2011 2:00:59 PM 4754.5 | 11/25/2011 3:10:59 PM 4718.7 | -0.75% | 3580.00 5.02% | 100 | 71317.50 | 1121305.00 | 15 | 238.67 | -0.13% 1.29% | 0/0 |
NIFTY-I | Long | 11/25/2011 3:10:59 PM 4718.7 | 11/28/2011 11:20:59 AM 4813.7 | 2.01% | 9500.00 13.42% | 100 | 70780.50 | 1130805.00 | 30 | 316.67 | -0.22% 2.26% | 0/0 |
NIFTY-I | Short | 11/28/2011 11:20:59 AM 4813.7 | 11/28/2011 12:40:59 PM 4822.05 | 0.17% | -835.00 -1.16% | 100 | 72205.50 | 1129970.00 | 17 | -49.12 | -0.24% 0.14% | 0/0 |
NIFTY-I | Long | 11/28/2011 12:40:59 PM 4822.05 | 11/28/2011 1:00:59 PM 4828 | 0.12% | 595.00 0.82% | 100 | 72330.74 | 1130565.00 | 5 | 119.00 | -0.08% 0.31% | 0/0 |
NIFTY-I | Short | 11/28/2011 1:00:59 PM 4828 | 11/28/2011 2:20:59 PM 4846.5 | 0.38% | -1850.00 -2.55% | 100 | 72420.00 | 1128715.00 | 17 | -108.82 | -0.38% 0.03% | 0/0 |
NIFTY-I | Long | 11/28/2011 2:20:59 PM 4846.5 | 11/29/2011 9:20:59 AM 4847.7 | 0.02% | 120.00 0.17% | 100 | 72697.50 | 1128835.00 | 16 | 7.50 | -0.08% 0.57% | 0/0 |
NIFTY-I | Short | 11/29/2011 9:20:59 AM 4847.7 | 11/29/2011 10:35:59 AM 4834.05 | -0.28% | 1365.00 1.88% | 100 | 72715.50 | 1130200.00 | 16 | 85.31 | -0.50% 0.73% | 0/0 |
NIFTY-I | Long | 11/29/2011 10:35:59 AM 4834.05 | 11/29/2011 12:10:59 PM 4868.1 | 0.70% | 3405.00 4.70% | 100 | 72510.75 | 1133605.00 | 20 | 170.25 | -0.11% 0.95% | 0/0 |
NIFTY-I | Short | 11/29/2011 12:10:59 PM 4868.1 | 11/29/2011 2:50:59 PM 4813.2 | -1.13% | 5490.00 7.52% | 100 | 73021.50 | 1139095.00 | 33 | 166.36 | -0.21% 1.60% | 0/0 |
NIFTY-I | Long | 11/29/2011 2:50:59 PM 4813.2 | 11/29/2011 3:20:59 PM 4809.8 | -0.07% | -340.00 -0.47% | 100 | 72198.00 | 1138755.00 | 7 | -48.57 | -0.07% 0.29% | 0/0 |
NIFTY-I | Short | 11/29/2011 3:20:59 PM 4809.8 | 11/30/2011 11:05:59 AM 4780 | -0.62% | 2980.00 4.13% | 100 | 72147.00 | 1141735.00 | 25 | 119.20 | -0.15% 1.10% | 0/0 |
NIFTY-I | Long | 11/30/2011 11:05:59 AM 4780 | 11/30/2011 11:50:59 AM 4787.2 | 0.15% | 720.00 1.00% | 100 | 71700.00 | 1142455.00 | 10 | 72.00 | -0.14% 0.52% | 0/0 |
NIFTY-I | Short | 11/30/2011 11:50:59 AM 4787.2 | 11/30/2011 12:10:59 PM 4802.55 | 0.32% | -1535.00 -2.14% | 100 | 71808.00 | 1140920.00 | 5 | -307.00 | -0.32% 0.00% | 0/0 |
NIFTY-I | Long | 11/30/2011 12:10:59 PM 4802.55 | 11/30/2011 12:30:59 PM 4804.8 | 0.05% | 225.00 0.31% | 100 | 72038.24 | 1141145.00 | 5 | 45.00 | -0.07% 0.47% | 0/0 |
NIFTY-I | Short | 11/30/2011 12:30:59 PM 4804.8 | 11/30/2011 1:20:59 PM 4838.2 | 0.70% | -3340.00 -4.63% | 100 | 72072.00 | 1137805.00 | 11 | -303.64 | -0.73% 0.04% | 0/0 |
NIFTY-I | Long | 11/30/2011 1:20:59 PM 4838.2 | 11/30/2011 2:05:59 PM 4840.5 | 0.05% | 230.00 0.32% | 100 | 72573.00 | 1138035.00 | 10 | 23.00 | -0.17% 0.45% | 0/0 |
NIFTY-I | Short | 11/30/2011 2:05:59 PM 4840.5 | 11/30/2011 2:55:59 PM 4807.05 | -0.69% | 3345.00 4.61% | 100 | 72607.50 | 1141380.00 | 11 | 304.09 | -0.10% 1.31% | 0/0 |
NIFTY-I | Long | 11/30/2011 2:55:59 PM 4807.05 | 12/1/2011 11:45:59 AM 4976.5 | 3.53% | 16945.00 23.50% | 100 | 72105.74 | 1158325.00 | 38 | 445.92 | -0.13% 4.28% | 0/0 |
NIFTY-I | Short | 12/1/2011 11:45:59 AM 4976.5 | 12/1/2011 1:05:59 PM 4993 | 0.33% | -1650.00 -2.21% | 100 | 74647.50 | 1156675.00 | 17 | -97.06 | -0.44% 0.01% | 0/0 |
NIFTY-I | Long | 12/1/2011 1:05:59 PM 4993 | 12/1/2011 1:25:59 PM 4988 | -0.10% | -500.00 -0.67% | 100 | 74895.00 | 1156175.00 | 5 | -100.00 | -0.10% 0.17% | 0/0 |
NIFTY-I | Short | 12/1/2011 1:25:59 PM 4988 | 12/1/2011 3:05:59 PM 4961.8 | -0.53% | 2620.00 3.50% | 100 | 74820.00 | 1158795.00 | 21 | 124.76 | -0.17% 0.84% | 0/0 |
NIFTY-I | Long | 12/1/2011 3:05:59 PM 4961.8 | 12/2/2011 9:20:59 AM 4947.95 | -0.28% | -1385.00 -1.86% | 100 | 74427.00 | 1157410.00 | 7 | -197.86 | -0.46% 0.14% | 0/0 |
NIFTY-I | Short | 12/2/2011 9:20:59 AM 4947.95 | 12/2/2011 10:25:59 AM 4964.35 | 0.33% | -1640.00 -2.21% | 100 | 74219.25 | 1155770.00 | 14 | -117.14 | -0.33% 0.06% | 0/0 |
NIFTY-I | Long | 12/2/2011 10:25:59 AM 4964.35 | 12/2/2011 11:05:59 AM 4961 | -0.07% | -335.00 -0.45% | 100 | 74465.25 | 1155435.00 | 9 | -37.22 | -0.10% 0.19% | 0/0 |
NIFTY-I | Short | 12/2/2011 11:05:59 AM 4961 | 12/2/2011 11:40:59 AM 4973 | 0.24% | -1200.00 -1.61% | 100 | 74415.00 | 1154235.00 | 8 | -150.00 | -0.24% 0.02% | 0/0 |
NIFTY-I | Long | 12/2/2011 11:40:59 AM 4973 | 12/2/2011 12:25:59 PM 4974.5 | 0.03% | 150.00 0.20% | 100 | 74595.00 | 1154385.00 | 10 | 15.00 | -0.08% 0.25% | 0/0 |
NIFTY-I | Short | 12/2/2011 12:25:59 PM 4974.5 | 12/2/2011 12:55:59 PM 4989.8 | 0.31% | -1530.00 -2.05% | 100 | 74617.50 | 1152855.00 | 7 | -218.57 | -0.31% 0.01% | 0/0 |
NIFTY-I | Long | 12/2/2011 12:55:59 PM 4989.8 | 12/5/2011 9:20:59 AM 5055.85 | 1.32% | 6605.00 8.82% | 100 | 74847.00 | 1159460.00 | 33 | 200.15 | -0.02% 2.01% | 0/0 |
NIFTY-I | Short | 12/5/2011 9:20:59 AM 5055.85 | 12/5/2011 12:05:59 PM 5040.9 | -0.30% | 1495.00 1.97% | 100 | 75837.75 | 1160955.00 | 34 | 43.97 | -0.24% 0.58% | 0/0 |
NIFTY-I | Long | 12/5/2011 12:05:59 PM 5040.9 | 12/5/2011 1:35:59 PM 5072.45 | 0.63% | 3155.00 4.17% | 100 | 75613.49 | 1164110.00 | 19 | 166.05 | -0.12% 0.85% | 0/0 |
NIFTY-I | Short | 12/5/2011 1:35:59 PM 5072.45 | 12/5/2011 2:10:59 PM 5057.2 | -0.30% | 1525.00 2.00% | 100 | 76086.75 | 1165635.00 | 8 | 190.63 | -0.17% 0.64% | 0/0 |
NIFTY-I | Long | 12/5/2011 2:10:59 PM 5057.2 | 12/5/2011 2:40:59 PM 5056.7 | -0.01% | -50.00 -0.07% | 100 | 75858.00 | 1165585.00 | 7 | -7.14 | -0.10% 0.29% | 0/0 |
NIFTY-I | Short | 12/5/2011 2:40:59 PM 5056.7 | 12/7/2011 9:30:59 AM 5083.4 | 0.53% | -2670.00 -3.52% | 100 | 75850.50 | 1162915.00 | 14 | -190.71 | -0.53% 0.04% | 0/0 |
NIFTY-I | Long | 12/7/2011 9:30:59 AM 5083.4 | 12/7/2011 11:30:59 AM 5104.95 | 0.42% | 2155.00 2.83% | 100 | 76250.99 | 1165070.00 | 25 | 86.20 | -0.13% 0.84% | 0/0 |
NIFTY-I | Short | 12/7/2011 11:30:59 AM 5104.95 | 12/7/2011 12:30:59 PM 5104.5 | -0.01% | 45.00 0.06% | 100 | 76574.25 | 1165115.00 | 13 | 3.46 | -0.19% 0.40% | 0/0 |
NIFTY-I | Long | 12/7/2011 12:30:59 PM 5104.5 | 12/7/2011 1:30:59 PM 5101.1 | -0.07% | -340.00 -0.44% | 100 | 76567.50 | 1164775.00 | 13 | -26.15 | -0.07% 0.24% | 0/0 |
NIFTY-I | Short | 12/7/2011 1:30:59 PM 5101.1 | 12/7/2011 1:50:59 PM 5122.15 | 0.41% | -2105.00 -2.75% | 100 | 76516.50 | 1162670.00 | 5 | -421.00 | -0.41% 0.02% | 0/0 |
NIFTY-I | Long | 12/7/2011 1:50:59 PM 5122.15 | 12/7/2011 2:20:59 PM 5115 | -0.14% | -715.00 -0.93% | 100 | 76832.24 | 1161955.00 | 7 | -102.14 | -0.14% 0.17% | 0/0 |
NIFTY-I | Short | 12/7/2011 2:20:59 PM 5115 | 12/8/2011 11:55:59 AM 4985 | -2.54% | 13000.00 16.94% | 100 | 76725.00 | 1174955.00 | 47 | 276.60 | -0.14% 3.02% | 0/0 |
NIFTY-I | Long | 12/8/2011 11:55:59 AM 4985 | 12/8/2011 1:25:59 PM 4995 | 0.20% | 1000.00 1.34% | 100 | 74775.00 | 1175955.00 | 19 | 52.63 | -0.17% 0.46% | 0/0 |
NIFTY-I | Short | 12/8/2011 1:25:59 PM 4995 | 12/8/2011 2:05:59 PM 4985 | -0.20% | 1000.00 1.33% | 100 | 74925.00 | 1176955.00 | 9 | 111.11 | -0.11% 0.60% | 0/0 |
NIFTY-I | Long | 12/8/2011 2:05:59 PM 4985 | 12/8/2011 2:20:59 PM 4976.7 | -0.17% | -830.00 -1.11% | 100 | 74775.00 | 1176125.00 | 4 | -207.50 | -0.17% 0.06% | 0/0 |
NIFTY-I | Short | 12/8/2011 2:20:59 PM 4976.7 | 12/8/2011 3:20:59 PM 4969.55 | -0.14% | 715.00 0.96% | 100 | 74650.50 | 1176840.00 | 13 | 55.00 | -0.24% 0.64% | 0/0 |
NIFTY-I | Long | 12/8/2011 3:20:59 PM 4969.55 | 12/8/2011 3:30:59 PM 4951 | -0.37% | -1855.00 -2.49% | 100 | 74543.24 | 1174985.00 | 3 | -618.33 | -0.37% 0.09% | 0/0 |
NIFTY-I | Short | 12/8/2011 3:30:59 PM 4951 | 12/9/2011 9:55:59 AM 4892.75 | -1.18% | 5825.00 7.84% | 100 | 74265.00 | 1180810.00 | 9 | 647.22 | -0.33% 1.78% | 0/0 |
NIFTY-I | Long | 12/9/2011 9:55:59 AM 4892.75 | 12/9/2011 10:20:59 AM 4886.9 | -0.12% | -585.00 -0.80% | 100 | 73391.25 | 1180225.00 | 6 | -97.50 | -0.12% 0.51% | 0/0 |
NIFTY-I | Short | 12/9/2011 10:20:59 AM 4886.9 | 12/9/2011 1:40:59 PM 4888.9 | 0.04% | -200.00 -0.27% | 100 | 73303.50 | 1180025.00 | 41 | -4.88 | -0.19% 0.64% | 0/0 |
NIFTY-I | Long | 12/9/2011 1:40:59 PM 4888.9 | 12/9/2011 2:45:59 PM 4915.45 | 0.54% | 2655.00 3.62% | 100 | 73333.50 | 1182680.00 | 14 | 189.64 | -0.09% 1.02% | 0/0 |
NIFTY-I | Short | 12/9/2011 2:45:59 PM 4915.45 | 12/12/2011 9:20:59 AM 4905.15 | -0.21% | 1030.00 1.40% | 100 | 73731.75 | 1183710.00 | 11 | 93.64 | -0.15% 0.78% | 0/0 |
NIFTY-I | Long | 12/12/2011 9:20:59 AM 4905.15 | 12/12/2011 9:25:59 AM 4894 | -0.23% | -1115.00 -1.52% | 100 | 73577.25 | 1182595.00 | 2 | -557.50 | -0.23% 0.20% | 0/0 |
NIFTY-I | Short | 12/12/2011 9:25:59 AM 4894 | 12/12/2011 1:45:59 PM 4806.65 | -1.78% | 8735.00 11.90% | 100 | 73410.00 | 1191330.00 | 53 | 164.81 | -0.22% 2.22% | 0/0 |
NIFTY-I | Long | 12/12/2011 1:45:59 PM 4806.65 | 12/12/2011 2:10:59 PM 4799.9 | -0.14% | -675.00 -0.94% | 100 | 72099.75 | 1190655.00 | 6 | -112.50 | -0.14% 0.24% | 0/0 |
NIFTY-I | Short | 12/12/2011 2:10:59 PM 4799.9 | 12/13/2011 9:30:59 AM 4769 | -0.64% | 3090.00 4.29% | 100 | 71998.50 | 1193745.00 | 20 | 154.50 | -0.44% 1.16% | 0/0 |
NIFTY-I | Long | 12/13/2011 9:30:59 AM 4769 | 12/13/2011 10:00:59 AM 4775.5 | 0.14% | 650.00 0.91% | 100 | 71535.00 | 1194395.00 | 7 | 92.86 | -0.08% 0.52% | 0/0 |
NIFTY-I | Short | 12/13/2011 10:00:59 AM 4775.5 | 12/13/2011 10:30:59 AM 4789.95 | 0.30% | -1445.00 -2.02% | 100 | 71632.50 | 1192950.00 | 7 | -206.43 | -0.30% 0.29% | 0/0 |
NIFTY-I | Long | 12/13/2011 10:30:59 AM 4789.95 | 12/13/2011 10:50:59 AM 4778.55 | -0.24% | -1140.00 -1.59% | 100 | 71849.25 | 1191810.00 | 5 | -228.00 | -0.24% 0.15% | 0/0 |
NIFTY-I | Short | 12/13/2011 10:50:59 AM 4778.55 | 12/13/2011 12:20:59 PM 4783.35 | 0.10% | -480.00 -0.67% | 100 | 71678.25 | 1191330.00 | 19 | -25.26 | -0.13% 0.29% | 0/0 |
NIFTY-I | Long | 12/13/2011 12:20:59 PM 4783.35 | 12/13/2011 12:40:59 PM 4781.2 | -0.04% | -215.00 -0.30% | 100 | 71750.25 | 1191115.00 | 5 | -43.00 | -0.04% 0.18% | 0/0 |
NIFTY-I | Short | 12/13/2011 12:40:59 PM 4781.2 | 12/13/2011 1:20:59 PM 4794.7 | 0.28% | -1350.00 -1.88% | 100 | 71718.00 | 1189765.00 | 9 | -150.00 | -0.30% 0.13% | 0/0 |
NIFTY-I | Long | 12/13/2011 1:20:59 PM 4794.7 | 12/13/2011 2:00:59 PM 4790 | -0.10% | -470.00 -0.65% | 100 | 71920.50 | 1189295.00 | 9 | -52.22 | -0.10% 0.34% | 0/0 |
NIFTY-I | Short | 12/13/2011 2:00:59 PM 4790 | 12/13/2011 3:00:59 PM 4768 | -0.46% | 2200.00 3.06% | 100 | 71850.00 | 1191495.00 | 13 | 169.23 | -0.25% 1.03% | 0/0 |
NIFTY-I | Long | 12/13/2011 3:00:59 PM 4768 | 12/14/2011 9:20:59 AM 4799 | 0.65% | 3100.00 4.33% | 100 | 71520.00 | 1194595.00 | 8 | 387.50 | -0.06% 1.50% | 0/0 |
NIFTY-I | Short | 12/14/2011 9:20:59 AM 4799 | 12/14/2011 9:55:59 AM 4817.8 | 0.39% | -1880.00 -2.61% | 100 | 71985.00 | 1192715.00 | 8 | -235.00 | -0.39% 0.30% | 0/0 |
NIFTY-I | Long | 12/14/2011 9:55:59 AM 4817.8 | 12/14/2011 11:05:59 AM 4817.3 | -0.01% | -50.00 -0.07% | 100 | 72267.00 | 1192665.00 | 15 | -3.33 | -0.04% 0.34% | 0/0 |
NIFTY-I | Short | 12/14/2011 11:05:59 AM 4817.3 | 12/14/2011 11:30:59 AM 4841.5 | 0.50% | -2420.00 -3.35% | 100 | 72259.50 | 1190245.00 | 6 | -403.33 | -0.50% -0.00% | 0/0 |
NIFTY-I | Long | 12/14/2011 11:30:59 AM 4841.5 | 12/14/2011 11:50:59 AM 4837 | -0.09% | -450.00 -0.62% | 100 | 72622.50 | 1189795.00 | 5 | -90.00 | -0.15% 0.07% | 0/0 |
NIFTY-I | Short | 12/14/2011 11:50:59 AM 4837 | 12/14/2011 12:40:59 PM 4813 | -0.50% | 2400.00 3.31% | 100 | 72555.00 | 1192195.00 | 11 | 218.18 | -0.08% 1.28% | 0/0 |
NIFTY-I | Long | 12/14/2011 12:40:59 PM 4813 | 12/14/2011 1:05:59 PM 4816.7 | 0.08% | 370.00 0.51% | 100 | 72195.00 | 1192565.00 | 6 | 61.67 | -0.12% 0.41% | 0/0 |
NIFTY-I | Short | 12/14/2011 1:05:59 PM 4816.7 | 12/14/2011 1:50:59 PM 4810.25 | -0.13% | 645.00 0.89% | 100 | 72250.50 | 1193210.00 | 10 | 64.50 | -0.15% 0.66% | 0/0 |
NIFTY-I | Long | 12/14/2011 1:50:59 PM 4810.25 | 12/14/2011 2:20:59 PM 4782.2 | -0.58% | -2805.00 -3.89% | 100 | 72153.75 | 1190405.00 | 7 | -400.71 | -0.58% 0.10% | 0/0 |
NIFTY-I | Short | 12/14/2011 2:20:59 PM 4782.2 | 12/15/2011 11:35:59 AM 4700.35 | -1.71% | 8185.00 11.41% | 100 | 71733.00 | 1198590.00 | 43 | 190.35 | -0.37% 2.17% | 0/0 |
NIFTY-I | Long | 12/15/2011 11:35:59 AM 4700.35 | 12/15/2011 12:20:59 PM 4694.95 | -0.11% | -540.00 -0.77% | 100 | 70505.25 | 1198050.00 | 10 | -54.00 | -0.16% 0.29% | 0/0 |
NIFTY-I | Short | 12/15/2011 12:20:59 PM 4694.95 | 12/15/2011 12:40:59 PM 4707.5 | 0.27% | -1255.00 -1.78% | 100 | 70424.25 | 1196795.00 | 5 | -251.00 | -0.27% 0.11% | 0/0 |
NIFTY-I | Long | 12/15/2011 12:40:59 PM 4707.5 | 12/15/2011 2:20:59 PM 4756 | 1.03% | 4850.00 6.87% | 100 | 70612.50 | 1201645.00 | 21 | 230.95 | -0.10% 1.41% | 0/0 |
NIFTY-I | Short | 12/15/2011 2:20:59 PM 4756 | 12/15/2011 2:30:59 PM 4775.05 | 0.40% | -1905.00 -2.67% | 100 | 71340.00 | 1199740.00 | 3 | -635.00 | -0.40% -0.00% | 0/0 |
NIFTY-I | Long | 12/15/2011 2:30:59 PM 4775.05 | 12/15/2011 2:40:59 PM 4761.95 | -0.27% | -1310.00 -1.83% | 100 | 71625.74 | 1198430.00 | 3 | -436.67 | -0.27% 0.19% | 0/0 |
NIFTY-I | Short | 12/15/2011 2:40:59 PM 4761.95 | 12/15/2011 3:00:59 PM 4775.1 | 0.28% | -1315.00 -1.84% | 100 | 71429.25 | 1197115.00 | 5 | -263.00 | -0.28% 0.28% | 0/0 |
NIFTY-I | Long | 12/15/2011 3:00:59 PM 4775.1 | 12/15/2011 3:15:59 PM 4755.65 | -0.41% | -1945.00 -2.72% | 100 | 71626.50 | 1195170.00 | 4 | -486.25 | -0.41% 0.08% | 0/0 |
NIFTY-I | Short | 12/15/2011 3:15:59 PM 4755.65 | 12/16/2011 9:20:59 AM 4793.05 | 0.79% | -3740.00 -5.24% | 100 | 71334.75 | 1191430.00 | 5 | -748.00 | -0.79% 0.14% | 0/0 |
NIFTY-I | Long | 12/16/2011 9:20:59 AM 4793.05 | 12/16/2011 11:05:59 AM 4812 | 0.40% | 1895.00 2.64% | 100 | 71895.75 | 1193325.00 | 22 | 86.14 | 0.00% 0.69% | 0/0 |
NIFTY-I | Short | 12/16/2011 11:05:59 AM 4812 | 12/16/2011 11:35:59 AM 4822.8 | 0.22% | -1080.00 -1.50% | 100 | 72180.00 | 1192245.00 | 7 | -154.29 | -0.22% 0.11% | 0/0 |
NIFTY-I | Long | 12/16/2011 11:35:59 AM 4822.8 | 12/16/2011 11:50:59 AM 4822.05 | -0.02% | -75.00 -0.10% | 100 | 72342.00 | 1192170.00 | 4 | -18.75 | -0.02% 0.11% | 0/0 |
NIFTY-I | Short | 12/16/2011 11:50:59 AM 4822.05 | 12/16/2011 12:50:59 PM 4813 | -0.19% | 905.00 1.25% | 100 | 72330.74 | 1193075.00 | 13 | 69.62 | -0.08% 0.85% | 0/0 |
NIFTY-I | Long | 12/16/2011 12:50:59 PM 4813 | 12/16/2011 1:40:59 PM 4817 | 0.08% | 400.00 0.55% | 100 | 72195.00 | 1193475.00 | 11 | 36.36 | -0.08% 0.46% | 0/0 |
NIFTY-I | Short | 12/16/2011 1:40:59 PM 4817 | 12/19/2011 11:05:59 AM 4593.5 | -4.64% | 22350.00 30.93% | 100 | 72255.00 | 1215825.00 | 45 | 496.67 | -0.15% 5.11% | 0/0 |
NIFTY-I | Long | 12/19/2011 11:05:59 AM 4593.5 | 12/19/2011 11:30:59 AM 4574.45 | -0.41% | -1905.00 -2.76% | 100 | 68902.50 | 1213920.00 | 6 | -317.50 | -0.41% 0.09% | 0/0 |
NIFTY-I | Short | 12/19/2011 11:30:59 AM 4574.45 | 12/19/2011 12:00:59 PM 4592 | 0.38% | -1755.00 -2.56% | 100 | 68616.75 | 1212165.00 | 7 | -250.71 | -0.38% 0.01% | 0/0 |
NIFTY-I | Long | 12/19/2011 12:00:59 PM 4592 | 12/19/2011 12:30:59 PM 4589 | -0.07% | -300.00 -0.44% | 100 | 68880.00 | 1211865.00 | 7 | -42.86 | -0.09% 0.22% | 0/0 |
NIFTY-I | Short | 12/19/2011 12:30:59 PM 4589 | 12/19/2011 2:20:59 PM 4595 | 0.13% | -600.00 -0.87% | 100 | 68835.00 | 1211265.00 | 23 | -26.09 | -0.38% 0.53% | 0/0 |
NIFTY-I | Long | 12/19/2011 2:20:59 PM 4595 | 12/20/2011 9:35:59 AM 4608.25 | 0.29% | 1325.00 1.92% | 100 | 68925.00 | 1212590.00 | 19 | 69.74 | -0.13% 0.91% | 0/0 |
NIFTY-I | Short | 12/20/2011 9:35:59 AM 4608.25 | 12/20/2011 11:50:59 AM 4613 | 0.10% | -475.00 -0.69% | 100 | 69123.75 | 1212115.00 | 28 | -16.96 | -0.23% 0.37% | 0/0 |
NIFTY-I | Long | 12/20/2011 11:50:59 AM 4613 | 12/20/2011 12:20:59 PM 4603.95 | -0.20% | -905.00 -1.31% | 100 | 69195.00 | 1211210.00 | 7 | -129.29 | -0.20% 0.10% | 0/0 |
NIFTY-I | Short | 12/20/2011 12:20:59 PM 4603.95 | 12/20/2011 1:45:59 PM 4585.2 | -0.41% | 1875.00 2.72% | 100 | 69059.25 | 1213085.00 | 18 | 104.17 | -0.17% 0.78% | 0/0 |
NIFTY-I | Long | 12/20/2011 1:45:59 PM 4585.2 | 12/20/2011 2:05:59 PM 4576.4 | -0.19% | -880.00 -1.28% | 100 | 68778.00 | 1212205.00 | 5 | -176.00 | -0.19% 0.14% | 0/0 |
NIFTY-I | Short | 12/20/2011 2:05:59 PM 4576.4 | 12/20/2011 2:25:59 PM 4606.5 | 0.66% | -3010.00 -4.38% | 100 | 68646.00 | 1209195.00 | 5 | -602.00 | -0.66% -0.00% | 0/0 |
NIFTY-I | Long | 12/20/2011 2:25:59 PM 4606.5 | 12/20/2011 2:55:59 PM 4605.35 | -0.02% | -115.00 -0.17% | 100 | 69097.50 | 1209080.00 | 7 | -16.43 | -0.26% 0.50% | 0/0 |
NIFTY-I | Short | 12/20/2011 2:55:59 PM 4605.35 | 12/21/2011 9:20:59 AM 4629.9 | 0.53% | -2455.00 -3.55% | 100 | 69080.25 | 1206625.00 | 9 | -272.78 | -1.06% 1.31% | 0/0 |
NIFTY-I | Long | 12/21/2011 9:20:59 AM 4629.9 | 12/21/2011 10:40:59 AM 4617.9 | -0.26% | -1200.00 -1.73% | 100 | 69448.50 | 1205425.00 | 17 | -70.59 | -0.26% 0.52% | 0/0 |
NIFTY-I | Short | 12/21/2011 10:40:59 AM 4617.9 | 12/21/2011 1:15:59 PM 4635.25 | 0.38% | -1735.00 -2.50% | 100 | 69268.50 | 1203690.00 | 32 | -54.22 | -0.42% 0.02% | 0/0 |
NIFTY-I | Long | 12/21/2011 1:15:59 PM 4635.25 | 12/21/2011 2:15:59 PM 4644.9 | 0.21% | 965.00 1.39% | 100 | 69528.75 | 1204655.00 | 13 | 74.23 | -0.07% 0.49% | 0/0 |
NIFTY-I | Short | 12/21/2011 2:15:59 PM 4644.9 | 12/21/2011 2:50:59 PM 4658.15 | 0.29% | -1325.00 -1.90% | 100 | 69673.50 | 1203330.00 | 8 | -165.63 | -0.29% 0.49% | 0/0 |
NIFTY-I | Long | 12/21/2011 2:50:59 PM 4658.15 | 12/22/2011 9:20:59 AM 4675.9 | 0.38% | 1775.00 2.54% | 100 | 69872.25 | 1205105.00 | 10 | 177.50 | -0.48% 1.40% | 0/0 |
NIFTY-I | Short | 12/22/2011 9:20:59 AM 4675.9 | 12/22/2011 1:00:59 PM 4663.35 | -0.27% | 1255.00 1.79% | 100 | 70138.49 | 1206360.00 | 45 | 27.89 | -0.30% 0.49% | 0/0 |
NIFTY-I | Long | 12/22/2011 1:00:59 PM 4663.35 | 12/22/2011 1:10:59 PM 4661.2 | -0.05% | -215.00 -0.31% | 100 | 69950.25 | 1206145.00 | 3 | -71.67 | -0.05% 0.10% | 0/0 |
NIFTY-I | Short | 12/22/2011 1:10:59 PM 4661.2 | 12/22/2011 1:35:59 PM 4667.3 | 0.13% | -610.00 -0.87% | 100 | 69918.00 | 1205535.00 | 6 | -101.67 | -0.13% 0.35% | 0/0 |
NIFTY-I | Long | 12/22/2011 1:35:59 PM 4667.3 | 12/22/2011 2:00:59 PM 4693.7 | 0.57% | 2640.00 3.77% | 100 | 70009.50 | 1208175.00 | 6 | 440.00 | -0.21% 0.89% | 0/0 |
NIFTY-I | Short | 12/22/2011 2:00:59 PM 4693.7 | 12/22/2011 2:25:59 PM 4713.25 | 0.42% | -1955.00 -2.78% | 100 | 70405.50 | 1206220.00 | 6 | -325.83 | -0.42% 0.08% | 0/0 |
NIFTY-I | Long | 12/22/2011 2:25:59 PM 4713.25 | 12/23/2011 9:30:59 AM 4751.15 | 0.80% | 3790.00 5.36% | 100 | 70698.75 | 1210010.00 | 17 | 222.94 | -0.20% 1.20% | 0/0 |
NIFTY-I | Short | 12/23/2011 9:30:59 AM 4751.15 | 12/23/2011 12:35:59 PM 4765.2 | 0.30% | -1405.00 -1.97% | 100 | 71267.25 | 1208605.00 | 38 | -36.97 | -0.30% 0.27% | 0/0 |
NIFTY-I | Long | 12/23/2011 12:35:59 PM 4765.2 | 12/23/2011 12:50:59 PM 4761.9 | -0.07% | -330.00 -0.46% | 100 | 71478.00 | 1208275.00 | 4 | -82.50 | -0.15% 0.03% | 0/0 |
NIFTY-I | Short | 12/23/2011 12:50:59 PM 4761.9 | 12/23/2011 1:30:59 PM 4770 | 0.17% | -810.00 -1.13% | 100 | 71428.50 | 1207465.00 | 9 | -90.00 | -0.17% 0.10% | 0/0 |
NIFTY-I | Long | 12/23/2011 1:30:59 PM 4770 | 12/23/2011 1:35:59 PM 4764.1 | -0.12% | -590.00 -0.82% | 100 | 71550.00 | 1206875.00 | 2 | -295.00 | -0.12% 0.04% | 0/0 |
NIFTY-I | Short | 12/23/2011 1:35:59 PM 4764.1 | 12/23/2011 3:15:59 PM 4725.35 | -0.81% | 3875.00 5.42% | 100 | 71461.50 | 1210750.00 | 21 | 184.52 | -0.12% 1.30% | 0/0 |
NIFTY-I | Long | 12/23/2011 3:15:59 PM 4725.35 | 12/26/2011 10:55:59 AM 4773.5 | 1.02% | 4815.00 6.79% | 100 | 70880.25 | 1215565.00 | 24 | 200.62 | -0.14% 1.33% | 0/0 |
NIFTY-I | Short | 12/26/2011 10:55:59 AM 4773.5 | 12/26/2011 1:00:59 PM 4788.5 | 0.31% | -1500.00 -2.09% | 100 | 71602.50 | 1214065.00 | 26 | -57.69 | -0.31% 0.09% | 0/0 |
NIFTY-I | Long | 12/26/2011 1:00:59 PM 4788.5 | 12/26/2011 1:15:59 PM 4776.15 | -0.26% | -1235.00 -1.72% | 100 | 71827.50 | 1212830.00 | 4 | -308.75 | -0.26% 0.06% | 0/0 |
NIFTY-I | Short | 12/26/2011 1:15:59 PM 4776.15 | 12/26/2011 2:20:59 PM 4785.25 | 0.19% | -910.00 -1.27% | 100 | 71642.25 | 1211920.00 | 14 | -65.00 | -0.19% 0.12% | 0/0 |
NIFTY-I | Long | 12/26/2011 2:20:59 PM 4785.25 | 12/26/2011 2:40:59 PM 4777.8 | -0.16% | -745.00 -1.04% | 100 | 71778.75 | 1211175.00 | 5 | -149.00 | -0.16% 0.09% | 0/0 |
NIFTY-I | Short | 12/26/2011 2:40:59 PM 4777.8 | 12/26/2011 2:55:59 PM 4791.2 | 0.28% | -1340.00 -1.87% | 100 | 71667.00 | 1209835.00 | 4 | -335.00 | -0.28% 0.08% | 0/0 |
NIFTY-I | Long | 12/26/2011 2:55:59 PM 4791.2 | 12/26/2011 3:15:59 PM 4783 | -0.17% | -820.00 -1.14% | 100 | 71868.00 | 1209015.00 | 5 | -164.00 | -0.28% 0.16% | 0/0 |
NIFTY-I | Short | 12/26/2011 3:15:59 PM 4783 | 12/27/2011 10:25:59 AM 4784.25 | 0.03% | -125.00 -0.17% | 100 | 71745.00 | 1208890.00 | 19 | -6.58 | -0.12% 0.30% | 0/0 |
NIFTY-I | Long | 12/27/2011 10:25:59 AM 4784.25 | 12/27/2011 11:20:59 AM 4793.75 | 0.20% | 950.00 1.32% | 100 | 71763.75 | 1209840.00 | 12 | 79.17 | -0.01% 0.45% | 0/0 |
NIFTY-I | Short | 12/27/2011 11:20:59 AM 4793.75 | 12/27/2011 1:35:59 PM 4775.4 | -0.38% | 1835.00 2.55% | 100 | 71906.25 | 1211675.00 | 28 | 65.54 | -0.06% 0.74% | 0/0 |
NIFTY-I | Long | 12/27/2011 1:35:59 PM 4775.4 | 12/27/2011 2:00:59 PM 4760.3 | -0.32% | -1510.00 -2.11% | 100 | 71631.00 | 1210165.00 | 6 | -251.67 | -0.32% 0.04% | 0/0 |
NIFTY-I | Short | 12/27/2011 2:00:59 PM 4760.3 | 12/27/2011 3:10:59 PM 4748.5 | -0.25% | 1180.00 1.65% | 100 | 71404.50 | 1211345.00 | 15 | 78.67 | -0.18% 0.60% | 0/0 |
NIFTY-I | Long | 12/27/2011 3:10:59 PM 4748.5 | 12/28/2011 9:15:59 AM 4744.7 | -0.08% | -380.00 -0.53% | 100 | 71227.50 | 1210965.00 | 6 | -63.33 | -0.18% 0.21% | 0/0 |
NIFTY-I | Short | 12/28/2011 9:15:59 AM 4744.7 | 12/28/2011 11:20:59 AM 4720 | -0.52% | 2470.00 3.47% | 100 | 71170.50 | 1213435.00 | 26 | 95.00 | -0.00% 0.82% | 0/0 |
NIFTY-I | Long | 12/28/2011 11:20:59 AM 4720 | 12/28/2011 11:30:59 AM 4712.9 | -0.15% | -710.00 -1.00% | 100 | 70800.00 | 1212725.00 | 3 | -236.67 | -0.15% 0.03% | 0/0 |
NIFTY-I | Short | 12/28/2011 11:30:59 AM 4712.9 | 12/28/2011 1:25:59 PM 4706 | -0.15% | 690.00 0.98% | 100 | 70693.50 | 1213415.00 | 24 | 28.75 | -0.10% 0.44% | 0/0 |
NIFTY-I | Long | 12/28/2011 1:25:59 PM 4706 | 12/28/2011 1:45:59 PM 4703.7 | -0.05% | -230.00 -0.33% | 100 | 70590.00 | 1213185.00 | 5 | -46.00 | -0.05% 0.10% | 0/0 |
NIFTY-I | Short | 12/28/2011 1:45:59 PM 4703.7 | 12/28/2011 2:25:59 PM 4703.45 | -0.01% | 25.00 0.04% | 100 | 70555.50 | 1213210.00 | 9 | 2.78 | -0.10% 0.27% | 0/0 |
NIFTY-I | Long | 12/28/2011 2:25:59 PM 4703.45 | 12/28/2011 3:05:59 PM 4719 | 0.33% | 1555.00 2.20% | 100 | 70551.75 | 1214765.00 | 9 | 172.78 | -0.01% 0.52% | 0/0 |
NIFTY-I | Short | 12/28/2011 3:05:59 PM 4719 | 12/29/2011 11:15:59 AM 4690.05 | -0.61% | 2895.00 4.09% | 100 | 70785.00 | 1217660.00 | 30 | 96.50 | -0.17% 0.93% | 0/0 |
NIFTY-I | Long | 12/29/2011 11:15:59 AM 4690.05 | 12/29/2011 12:15:59 PM 4691.5 | 0.03% | 145.00 0.21% | 100 | 70350.74 | 1217805.00 | 13 | 11.15 | -0.04% 0.22% | 0/0 |
NIFTY-I | Short | 12/29/2011 12:15:59 PM 4691.5 | 12/29/2011 1:30:59 PM 4683.15 | -0.18% | 835.00 1.19% | 100 | 70372.50 | 1218640.00 | 16 | 52.19 | -0.10% 0.46% | 0/0 |
NIFTY-I | Long | 12/29/2011 1:30:59 PM 4683.15 | 12/29/2011 2:00:59 PM 4676.75 | -0.14% | -640.00 -0.91% | 100 | 70247.25 | 1218000.00 | 7 | -91.43 | -0.14% 0.21% | 0/0 |
NIFTY-I | Short | 12/29/2011 2:00:59 PM 4676.75 | 12/29/2011 2:25:59 PM 4685.35 | 0.18% | -860.00 -1.23% | 100 | 70151.25 | 1217140.00 | 6 | -143.33 | -0.18% 0.16% | 0/0 |
NIFTY-I | Long | 12/29/2011 2:25:59 PM 4685.35 | 12/29/2011 2:35:59 PM 4676 | -0.20% | -935.00 -1.33% | 100 | 70280.25 | 1216205.00 | 3 | -311.67 | -0.20% 0.08% | 0/0 |
NIFTY-I | Short | 12/29/2011 2:35:59 PM 4676 | 12/30/2011 9:20:59 AM 4689.15 | 0.28% | -1315.00 -1.87% | 100 | 70140.00 | 1214890.00 | 13 | -101.15 | -0.30% 0.70% | 0/0 |
NIFTY-I | Long | 12/30/2011 9:20:59 AM 4689.15 | 12/30/2011 10:30:59 AM 4688 | -0.02% | -115.00 -0.16% | 100 | 70337.25 | 1214775.00 | 15 | -7.67 | -0.11% 0.34% | 0/0 |
NIFTY-I | Short | 12/30/2011 10:30:59 AM 4688 | 12/30/2011 11:40:59 AM 4694 | 0.13% | -600.00 -0.85% | 100 | 70320.00 | 1214175.00 | 15 | -40.00 | -0.16% 0.12% | 0/0 |
NIFTY-I | Long | 12/30/2011 11:40:59 AM 4694 | 12/30/2011 11:55:59 AM 4688.25 | -0.12% | -575.00 -0.82% | 100 | 70410.00 | 1213600.00 | 4 | -143.75 | -0.12% 0.00% | 0/0 |
NIFTY-I | Short | 12/30/2011 11:55:59 AM 4688.25 | 12/30/2011 12:45:59 PM 4699.7 | 0.24% | -1145.00 -1.63% | 100 | 70323.75 | 1212455.00 | 11 | -104.09 | -0.24% 0.07% | 0/0 |
NIFTY-I | Long | 12/30/2011 12:45:59 PM 4699.7 | 12/30/2011 1:25:59 PM 4689.95 | -0.21% | -975.00 -1.38% | 100 | 70495.50 | 1211480.00 | 9 | -108.33 | -0.21% 0.10% | 0/0 |
NIFTY-I | Short | 12/30/2011 1:25:59 PM 4689.95 | 12/30/2011 3:05:59 PM 4638.35 | -1.10% | 5160.00 7.33% | 100 | 70349.25 | 1216640.00 | 21 | 245.71 | -0.12% 1.51% | 0/0 |
NIFTY-I | Long | 12/30/2011 3:05:59 PM 4638.35 | 1/2/2012 9:15:59 AM 4638 | -0.01% | -35.00 -0.05% | 100 | 69575.25 | 1216605.00 | 7 | -5.00 | -0.19% 0.11% | 0/0 |
NIFTY-I | Short | 1/2/2012 9:15:59 AM 4638 | 1/2/2012 12:55:59 PM 4614.95 | -0.50% | 2305.00 3.31% | 100 | 69570.00 | 1218910.00 | 45 | 51.22 | -0.33% 0.87% | 0/0 |
NIFTY-I | Long | 1/2/2012 12:55:59 PM 4614.95 | 1/2/2012 1:25:59 PM 4627.95 | 0.28% | 1300.00 1.88% | 100 | 69224.25 | 1220210.00 | 7 | 185.71 | -0.09% 0.47% | 0/0 |
NIFTY-I | Short | 1/2/2012 1:25:59 PM 4627.95 | 1/2/2012 1:40:59 PM 4640 | 0.26% | -1205.00 -1.74% | 100 | 69419.25 | 1219005.00 | 4 | -301.25 | -0.26% 0.14% | 0/0 |
NIFTY-I | Long | 1/2/2012 1:40:59 PM 4640 | 1/2/2012 2:10:59 PM 4625 | -0.32% | -1500.00 -2.16% | 100 | 69600.00 | 1217505.00 | 7 | -214.29 | -0.32% 0.02% | 0/0 |
NIFTY-I | Short | 1/2/2012 2:10:59 PM 4625 | 1/2/2012 2:25:59 PM 4630.35 | 0.12% | -535.00 -0.77% | 100 | 69375.00 | 1216970.00 | 4 | -133.75 | -0.15% 0.27% | 0/0 |
NIFTY-I | Long | 1/2/2012 2:25:59 PM 4630.35 | 1/3/2012 1:35:59 PM 4748.95 | 2.56% | 11860.00 17.08% | 100 | 69455.25 | 1228830.00 | 67 | 177.01 | -0.07% 2.86% | 0/0 |
NIFTY-I | Short | 1/3/2012 1:35:59 PM 4748.95 | 1/3/2012 2:25:59 PM 4754.5 | 0.12% | -555.00 -0.78% | 100 | 71234.25 | 1228275.00 | 11 | -50.45 | -0.15% 0.15% | 0/0 |
NIFTY-I | Long | 1/3/2012 2:25:59 PM 4754.5 | 1/3/2012 3:25:59 PM 4782 | 0.58% | 2750.00 3.86% | 100 | 71317.50 | 1231025.00 | 13 | 211.54 | 0.00% 0.83% | 0/0 |
NIFTY-I | Short | 1/3/2012 3:25:59 PM 4782 | 1/4/2012 10:10:59 AM 4772 | -0.21% | 1000.00 1.39% | 100 | 71730.00 | 1232025.00 | 15 | 66.67 | -0.15% 0.48% | 0/0 |
NIFTY-I | Long | 1/4/2012 10:10:59 AM 4772 | 1/4/2012 10:45:59 AM 4772.65 | 0.01% | 65.00 0.09% | 100 | 71580.00 | 1232090.00 | 8 | 8.12 | -0.03% 0.20% | 0/0 |
NIFTY-I | Short | 1/4/2012 10:45:59 AM 4772.65 | 1/4/2012 1:25:59 PM 4762.65 | -0.21% | 1000.00 1.40% | 100 | 71589.75 | 1233090.00 | 33 | 30.30 | -0.09% 0.54% | 0/0 |
NIFTY-I | Long | 1/4/2012 1:25:59 PM 4762.65 | 1/4/2012 2:10:59 PM 4777.25 | 0.31% | 1460.00 2.04% | 100 | 71439.75 | 1234550.00 | 10 | 146.00 | -0.16% 0.71% | 0/0 |
NIFTY-I | Short | 1/4/2012 2:10:59 PM 4777.25 | 1/4/2012 3:00:59 PM 4765 | -0.26% | 1225.00 1.71% | 100 | 71658.75 | 1235775.00 | 11 | 111.36 | -0.19% 0.78% | 0/0 |
NIFTY-I | Long | 1/4/2012 3:00:59 PM 4765 | 1/4/2012 3:25:59 PM 4756.5 | -0.18% | -850.00 -1.19% | 100 | 71475.00 | 1234925.00 | 6 | -141.67 | -0.18% 0.13% | 0/0 |
NIFTY-I | Short | 1/4/2012 3:25:59 PM 4756.5 | 1/5/2012 9:30:59 AM 4769.15 | 0.27% | -1265.00 -1.77% | 100 | 71347.50 | 1233660.00 | 6 | -210.83 | -0.30% 0.07% | 0/0 |
NIFTY-I | Long | 1/5/2012 9:30:59 AM 4769.15 | 1/5/2012 10:20:59 AM 4769.6 | 0.01% | 45.00 0.06% | 100 | 71537.25 | 1233705.00 | 11 | 4.09 | -0.07% 0.29% | 0/0 |
NIFTY-I | Short | 1/5/2012 10:20:59 AM 4769.6 | 1/5/2012 11:55:59 AM 4783.6 | 0.29% | -1400.00 -1.96% | 100 | 71544.00 | 1232305.00 | 20 | -70.00 | -0.29% 0.06% | 0/0 |
NIFTY-I | Long | 1/5/2012 11:55:59 AM 4783.6 | 1/5/2012 12:20:59 PM 4775.15 | -0.18% | -845.00 -1.18% | 100 | 71754.00 | 1231460.00 | 6 | -140.83 | -0.18% 0.09% | 0/0 |
NIFTY-I | Short | 1/5/2012 12:20:59 PM 4775.15 | 1/5/2012 1:00:59 PM 4786.65 | 0.24% | -1150.00 -1.61% | 100 | 71627.25 | 1230310.00 | 9 | -127.78 | -0.25% 0.00% | 0/0 |
NIFTY-I | Long | 1/5/2012 1:00:59 PM 4786.65 | 1/5/2012 1:15:59 PM 4780 | -0.14% | -665.00 -0.93% | 100 | 71799.75 | 1229645.00 | 4 | -166.25 | -0.14% 0.07% | 0/0 |
NIFTY-I | Short | 1/5/2012 1:15:59 PM 4780 | 1/5/2012 3:10:59 PM 4758.5 | -0.45% | 2150.00 3.00% | 100 | 71700.00 | 1231795.00 | 24 | 89.58 | -0.13% 0.79% | 0/0 |
NIFTY-I | Long | 1/5/2012 3:10:59 PM 4758.5 | 1/6/2012 9:15:59 AM 4755 | -0.07% | -350.00 -0.49% | 100 | 71377.50 | 1231445.00 | 6 | -58.33 | -0.28% 0.14% | 0/0 |
NIFTY-I | Short | 1/6/2012 9:15:59 AM 4755 | 1/6/2012 11:20:59 AM 4711.15 | -0.92% | 4385.00 6.15% | 100 | 71325.00 | 1235830.00 | 26 | 168.65 | -0.00% 1.20% | 0/0 |
NIFTY-I | Long | 1/6/2012 11:20:59 AM 4711.15 | 1/6/2012 12:20:59 PM 4706 | -0.11% | -515.00 -0.73% | 100 | 70667.25 | 1235315.00 | 13 | -39.62 | -0.13% 0.08% | 0/0 |
NIFTY-I | Short | 1/6/2012 12:20:59 PM 4706 | 1/6/2012 12:50:59 PM 4717.3 | 0.24% | -1130.00 -1.60% | 100 | 70590.00 | 1234185.00 | 7 | -161.43 | -0.24% 0.04% | 0/0 |
NIFTY-I | Long | 1/6/2012 12:50:59 PM 4717.3 | 1/6/2012 1:10:59 PM 4710 | -0.15% | -730.00 -1.03% | 100 | 70759.50 | 1233455.00 | 5 | -146.00 | -0.15% 0.07% | 0/0 |
NIFTY-I | Short | 1/6/2012 1:10:59 PM 4710 | 1/6/2012 1:40:59 PM 4721.4 | 0.24% | -1140.00 -1.61% | 100 | 70650.00 | 1232315.00 | 7 | -162.86 | -0.24% 0.06% | 0/0 |
NIFTY-I | Long | 1/6/2012 1:40:59 PM 4721.4 | 1/6/2012 2:50:59 PM 4784.7 | 1.34% | 6330.00 8.94% | 100 | 70821.00 | 1238645.00 | 15 | 422.00 | -0.06% 2.02% | 0/0 |
NIFTY-I | Short | 1/6/2012 2:50:59 PM 4784.7 | 1/9/2012 12:00:59 PM 4732.45 | -1.09% | 5225.00 7.28% | 100 | 71770.50 | 1243870.00 | 43 | 121.51 | -0.34% 1.58% | 0/0 |
NIFTY-I | Long | 1/9/2012 12:00:59 PM 4732.45 | 1/9/2012 12:50:59 PM 4741 | 0.18% | 855.00 1.20% | 100 | 70986.75 | 1244725.00 | 11 | 77.73 | -0.09% 0.38% | 0/0 |
NIFTY-I | Short | 1/9/2012 12:50:59 PM 4741 | 1/9/2012 1:25:59 PM 4755 | 0.30% | -1400.00 -1.97% | 100 | 71115.00 | 1243325.00 | 8 | -175.00 | -0.30% 0.07% | 0/0 |
NIFTY-I | Long | 1/9/2012 1:25:59 PM 4755 | 1/9/2012 1:50:59 PM 4750 | -0.11% | -500.00 -0.70% | 100 | 71325.00 | 1242825.00 | 6 | -83.33 | -0.11% 0.19% | 0/0 |
NIFTY-I | Short | 1/9/2012 1:50:59 PM 4750 | 1/9/2012 2:20:59 PM 4770.95 | 0.44% | -2095.00 -2.94% | 100 | 71250.00 | 1240730.00 | 7 | -299.29 | -0.44% 0.02% | 0/0 |
NIFTY-I | Long | 1/9/2012 2:20:59 PM 4770.95 | 1/9/2012 2:30:59 PM 4756.4 | -0.30% | -1455.00 -2.03% | 100 | 71564.25 | 1239275.00 | 3 | -485.00 | -0.30% 0.11% | 0/0 |
NIFTY-I | Short | 1/9/2012 2:30:59 PM 4756.4 | 1/9/2012 3:30:59 PM 4757.7 | 0.03% | -130.00 -0.18% | 100 | 71346.00 | 1239145.00 | 13 | -10.00 | -0.23% 0.42% | 0/0 |
NIFTY-I | Long | 1/9/2012 3:30:59 PM 4757.7 | 1/10/2012 12:10:59 PM 4836.85 | 1.66% | 7915.00 11.09% | 100 | 71365.50 | 1247060.00 | 37 | 213.92 | -0.03% 1.85% | 0/0 |
NIFTY-I | Short | 1/10/2012 12:10:59 PM 4836.85 | 1/10/2012 1:10:59 PM 4841.3 | 0.09% | -445.00 -0.61% | 100 | 72552.75 | 1246615.00 | 13 | -34.23 | -0.11% 0.17% | 0/0 |
NIFTY-I | Long | 1/10/2012 1:10:59 PM 4841.3 | 1/10/2012 1:40:59 PM 4830.9 | -0.21% | -1040.00 -1.43% | 100 | 72619.49 | 1245575.00 | 7 | -148.57 | -0.21% 0.03% | 0/0 |
NIFTY-I | Short | 1/10/2012 1:40:59 PM 4830.9 | 1/10/2012 2:00:59 PM 4846.05 | 0.31% | -1515.00 -2.09% | 100 | 72463.49 | 1244060.00 | 5 | -303.00 | -0.31% 0.06% | 0/0 |
NIFTY-I | Long | 1/10/2012 2:00:59 PM 4846.05 | 1/11/2012 9:15:59 AM 4875 | 0.60% | 2895.00 3.98% | 100 | 72690.75 | 1246955.00 | 20 | 144.75 | -0.85% 0.60% | 0/0 |
NIFTY-I | Short | 1/11/2012 9:15:59 AM 4875 | 1/11/2012 9:50:59 AM 4862.05 | -0.27% | 1295.00 1.77% | 100 | 73125.00 | 1248250.00 | 8 | 161.87 | -0.00% 0.38% | 0/0 |
NIFTY-I | Long | 1/11/2012 9:50:59 AM 4862.05 | 1/11/2012 11:20:59 AM 4857 | -0.10% | -505.00 -0.69% | 100 | 72930.74 | 1247745.00 | 19 | -26.58 | -0.14% 0.20% | 0/0 |
NIFTY-I | Short | 1/11/2012 11:20:59 AM 4857 | 1/11/2012 12:05:59 PM 4876.5 | 0.40% | -1950.00 -2.68% | 100 | 72855.00 | 1245795.00 | 10 | -195.00 | -0.40% -0.00% | 0/0 |
NIFTY-I | Long | 1/11/2012 12:05:59 PM 4876.5 | 1/11/2012 12:55:59 PM 4869 | -0.15% | -750.00 -1.03% | 100 | 73147.50 | 1245045.00 | 11 | -68.18 | -0.16% 0.21% | 0/0 |
NIFTY-I | Short | 1/11/2012 12:55:59 PM 4869 | 1/11/2012 1:50:59 PM 4875 | 0.12% | -600.00 -0.82% | 100 | 73035.00 | 1244445.00 | 12 | -50.00 | -0.14% 0.21% | 0/0 |
NIFTY-I | Long | 1/11/2012 1:50:59 PM 4875 | 1/11/2012 2:15:59 PM 4864 | -0.23% | -1100.00 -1.50% | 100 | 73125.00 | 1243345.00 | 6 | -183.33 | -0.23% 0.07% | 0/0 |
NIFTY-I | Short | 1/11/2012 2:15:59 PM 4864 | 1/11/2012 2:50:59 PM 4873 | 0.19% | -900.00 -1.23% | 100 | 72960.00 | 1242445.00 | 8 | -112.50 | -0.19% 0.14% | 0/0 |
NIFTY-I | Long | 1/11/2012 2:50:59 PM 4873 | 1/11/2012 3:15:59 PM 4870.3 | -0.06% | -270.00 -0.37% | 100 | 73095.00 | 1242175.00 | 6 | -45.00 | -0.06% 0.14% | 0/0 |
NIFTY-I | Short | 1/11/2012 3:15:59 PM 4870.3 | 1/12/2012 11:05:59 AM 4877.35 | 0.14% | -705.00 -0.97% | 100 | 73054.50 | 1241470.00 | 27 | -26.11 | -0.14% 0.50% | 0/0 |
NIFTY-I | Long | 1/12/2012 11:05:59 AM 4877.35 | 1/12/2012 11:30:59 AM 4870.9 | -0.13% | -645.00 -0.88% | 100 | 73160.25 | 1240825.00 | 6 | -107.50 | -0.30% 0.14% | 0/0 |
NIFTY-I | Short | 1/12/2012 11:30:59 AM 4870.9 | 1/12/2012 1:55:59 PM 4844.3 | -0.55% | 2660.00 3.64% | 100 | 73063.49 | 1243485.00 | 30 | 88.67 | -0.15% 0.98% | 0/0 |
NIFTY-I | Long | 1/12/2012 1:55:59 PM 4844.3 | 1/12/2012 2:30:59 PM 4849.45 | 0.11% | 515.00 0.71% | 100 | 72664.50 | 1244000.00 | 8 | 64.37 | -0.12% 0.32% | 0/0 |
NIFTY-I | Short | 1/12/2012 2:30:59 PM 4849.45 | 1/12/2012 3:25:59 PM 4851 | 0.03% | -155.00 -0.21% | 100 | 72741.75 | 1243845.00 | 12 | -12.92 | -0.15% 0.23% | 0/0 |
NIFTY-I | Long | 1/12/2012 3:25:59 PM 4851 | 1/13/2012 9:40:59 AM 4859.05 | 0.17% | 805.00 1.11% | 100 | 72765.00 | 1244650.00 | 8 | 100.63 | 0.00% 0.48% | 0/0 |
NIFTY-I | Short | 1/13/2012 9:40:59 AM 4859.05 | 1/13/2012 11:45:59 AM 4866 | 0.14% | -695.00 -0.95% | 100 | 72885.75 | 1243955.00 | 26 | -26.73 | -0.15% 0.29% | 0/0 |
NIFTY-I | Long | 1/13/2012 11:45:59 AM 4866 | 1/13/2012 12:15:59 PM 4866 | 0.00% | 0.00 0.00% | 100 | 72990.00 | 1243955.00 | 7 | 0.00 | -0.03% 0.23% | 0/0 |
NIFTY-I | Short | 1/13/2012 12:15:59 PM 4866 | 1/13/2012 12:55:59 PM 4879.8 | 0.28% | -1380.00 -1.89% | 100 | 72990.00 | 1242575.00 | 9 | -153.33 | -0.28% 0.03% | 0/0 |
NIFTY-I | Long | 1/13/2012 12:55:59 PM 4879.8 | 1/13/2012 2:05:59 PM 4888 | 0.17% | 820.00 1.12% | 100 | 73197.00 | 1243395.00 | 15 | 54.67 | -0.06% 0.73% | 0/0 |
NIFTY-I | Short | 1/13/2012 2:05:59 PM 4888 | 1/13/2012 3:20:59 PM 4882.7 | -0.11% | 530.00 0.72% | 100 | 73320.00 | 1243925.00 | 16 | 33.13 | -0.40% 0.73% | 0/0 |
NIFTY-I | Long | 1/13/2012 3:20:59 PM 4882.7 | 1/16/2012 9:15:59 AM 4854.7 | -0.57% | -2800.00 -3.82% | 100 | 73240.50 | 1241125.00 | 4 | -700.00 | -0.67% 0.09% | 0/0 |
NIFTY-I | Short | 1/16/2012 9:15:59 AM 4854.7 | 1/16/2012 11:00:59 AM 4852.15 | -0.05% | 255.00 0.35% | 100 | 72820.50 | 1241380.00 | 22 | 11.59 | -0.02% 0.33% | 0/0 |
NIFTY-I | Long | 1/16/2012 11:00:59 AM 4852.15 | 1/16/2012 12:00:59 PM 4844.05 | -0.17% | -810.00 -1.11% | 100 | 72782.24 | 1240570.00 | 13 | -62.31 | -0.17% 0.01% | 0/0 |
NIFTY-I | Short | 1/16/2012 12:00:59 PM 4844.05 | 1/16/2012 12:25:59 PM 4849.6 | 0.11% | -555.00 -0.76% | 100 | 72660.75 | 1240015.00 | 6 | -92.50 | -0.11% 0.06% | 0/0 |
NIFTY-I | Long | 1/16/2012 12:25:59 PM 4849.6 | 1/16/2012 12:55:59 PM 4858 | 0.17% | 840.00 1.15% | 100 | 72744.00 | 1240855.00 | 7 | 120.00 | -0.06% 0.36% | 0/0 |
NIFTY-I | Short | 1/16/2012 12:55:59 PM 4858 | 1/16/2012 1:40:59 PM 4863 | 0.10% | -500.00 -0.69% | 100 | 72870.00 | 1240355.00 | 10 | -50.00 | -0.13% 0.14% | 0/0 |
NIFTY-I | Long | 1/16/2012 1:40:59 PM 4863 | 1/16/2012 2:10:59 PM 4867.9 | 0.10% | 490.00 0.67% | 100 | 72945.00 | 1240845.00 | 7 | 70.00 | -0.15% 0.34% | 0/0 |
NIFTY-I | Short | 1/16/2012 2:10:59 PM 4867.9 | 1/16/2012 2:25:59 PM 4879.5 | 0.24% | -1160.00 -1.59% | 100 | 73018.50 | 1239685.00 | 4 | -290.00 | -0.24% 0.05% | 0/0 |
NIFTY-I | Long | 1/16/2012 2:25:59 PM 4879.5 | 1/16/2012 2:50:59 PM 4880 | 0.01% | 50.00 0.07% | 100 | 73192.50 | 1239735.00 | 6 | 8.33 | -0.07% 0.27% | 0/0 |
NIFTY-I | Short | 1/16/2012 2:50:59 PM 4880 | 1/16/2012 3:25:59 PM 4891.5 | 0.24% | -1150.00 -1.57% | 100 | 73200.00 | 1238585.00 | 8 | -143.75 | -0.24% 0.08% | 0/0 |
NIFTY-I | Long | 1/16/2012 3:25:59 PM 4891.5 | 1/17/2012 12:05:59 PM 4964.05 | 1.48% | 7255.00 9.89% | 100 | 73372.50 | 1245840.00 | 37 | 196.08 | 0.00% 1.63% | 0/0 |
NIFTY-I | Short | 1/17/2012 12:05:59 PM 4964.05 | 1/17/2012 12:40:59 PM 4972.85 | 0.18% | -880.00 -1.18% | 100 | 74460.75 | 1244960.00 | 8 | -110.00 | -0.18% 0.04% | 0/0 |
NIFTY-I | Long | 1/17/2012 12:40:59 PM 4972.85 | 1/17/2012 1:40:59 PM 4976.8 | 0.08% | 395.00 0.53% | 100 | 74592.75 | 1245355.00 | 13 | 30.38 | -0.08% 0.21% | 0/0 |
NIFTY-I | Short | 1/17/2012 1:40:59 PM 4976.8 | 1/17/2012 2:15:59 PM 4983.9 | 0.14% | -710.00 -0.95% | 100 | 74652.00 | 1244645.00 | 8 | -88.75 | -0.14% 0.14% | 0/0 |
NIFTY-I | Long | 1/17/2012 2:15:59 PM 4983.9 | 1/17/2012 2:20:59 PM 4977.7 | -0.12% | -620.00 -0.83% | 100 | 74758.50 | 1244025.00 | 2 | -310.00 | -0.12% 0.02% | 0/0 |
NIFTY-I | Short | 1/17/2012 2:20:59 PM 4977.7 | 1/18/2012 9:50:59 AM 4975.5 | -0.04% | 220.00 0.29% | 100 | 74665.50 | 1244245.00 | 23 | 9.57 | -0.19% 0.31% | 0/0 |
NIFTY-I | Long | 1/18/2012 9:50:59 AM 4975.5 | 1/18/2012 10:20:59 AM 4965.6 | -0.20% | -990.00 -1.33% | 100 | 74632.50 | 1243255.00 | 7 | -141.43 | -0.20% 0.06% | 0/0 |
NIFTY-I | Short | 1/18/2012 10:20:59 AM 4965.6 | 1/18/2012 10:55:59 AM 4975 | 0.19% | -940.00 -1.26% | 100 | 74484.00 | 1242315.00 | 8 | -117.50 | -0.19% 0.01% | 0/0 |
NIFTY-I | Long | 1/18/2012 10:55:59 AM 4975 | 1/18/2012 11:10:59 AM 4969.6 | -0.11% | -540.00 -0.72% | 100 | 74625.00 | 1241775.00 | 4 | -135.00 | -0.11% 0.03% | 0/0 |
NIFTY-I | Short | 1/18/2012 11:10:59 AM 4969.6 | 1/18/2012 1:00:59 PM 4955.7 | -0.28% | 1390.00 1.86% | 100 | 74544.00 | 1243165.00 | 23 | 60.43 | -0.06% 0.50% | 0/0 |
NIFTY-I | Long | 1/18/2012 1:00:59 PM 4955.7 | 1/18/2012 1:35:59 PM 4954 | -0.03% | -170.00 -0.23% | 100 | 74335.50 | 1242995.00 | 8 | -21.25 | -0.03% 0.17% | 0/0 |
NIFTY-I | Short | 1/18/2012 1:35:59 PM 4954 | 1/18/2012 2:35:59 PM 4951.95 | -0.04% | 205.00 0.28% | 100 | 74310.00 | 1243200.00 | 13 | 15.77 | -0.12% 0.30% | 0/0 |
NIFTY-I | Long | 1/18/2012 2:35:59 PM 4951.95 | 1/18/2012 3:00:59 PM 4958.05 | 0.12% | 610.00 0.82% | 100 | 74279.25 | 1243810.00 | 6 | 101.67 | 0.00% 0.38% | 0/0 |
NIFTY-I | Short | 1/18/2012 3:00:59 PM 4958.05 | 1/19/2012 9:15:59 AM 5008.65 | 1.02% | -5060.00 -6.80% | 100 | 74370.75 | 1238750.00 | 8 | -632.50 | -1.02% 0.16% | 0/0 |
NIFTY-I | Long | 1/19/2012 9:15:59 AM 5008.65 | 1/19/2012 11:35:59 AM 5004.4 | -0.08% | -425.00 -0.57% | 100 | 75129.75 | 1238325.00 | 29 | -14.66 | -0.27% 0.10% | 0/0 |
NIFTY-I | Short | 1/19/2012 11:35:59 AM 5004.4 | 1/19/2012 1:50:59 PM 5006 | 0.03% | -160.00 -0.21% | 100 | 75066.00 | 1238165.00 | 28 | -5.71 | -0.15% 0.16% | 0/0 |
NIFTY-I | Long | 1/19/2012 1:50:59 PM 5006 | 1/20/2012 9:20:59 AM 5038.05 | 0.64% | 3205.00 4.27% | 100 | 75090.00 | 1241370.00 | 24 | 133.54 | -0.11% 0.88% | 0/0 |
NIFTY-I | Short | 1/20/2012 9:20:59 AM 5038.05 | 1/20/2012 10:40:59 AM 5040 | 0.04% | -195.00 -0.26% | 100 | 75570.75 | 1241175.00 | 17 | -11.47 | -0.06% 0.24% | 0/0 |
NIFTY-I | Long | 1/20/2012 10:40:59 AM 5040 | 1/20/2012 11:20:59 AM 5042.3 | 0.05% | 230.00 0.30% | 100 | 75600.00 | 1241405.00 | 9 | 25.56 | -0.05% 0.25% | 0/0 |
NIFTY-I | Short | 1/20/2012 11:20:59 AM 5042.3 | 1/20/2012 1:05:59 PM 5047.9 | 0.11% | -560.00 -0.74% | 100 | 75634.50 | 1240845.00 | 22 | -25.45 | -0.17% 0.04% | 0/0 |
NIFTY-I | Long | 1/20/2012 1:05:59 PM 5047.9 | 1/20/2012 1:15:59 PM 5034.25 | -0.27% | -1365.00 -1.80% | 100 | 75718.50 | 1239480.00 | 3 | -455.00 | -0.27% 0.07% | 0/0 |
NIFTY-I | Short | 1/20/2012 1:15:59 PM 5034.25 | 1/20/2012 1:55:59 PM 5043.1 | 0.18% | -885.00 -1.17% | 100 | 75513.75 | 1238595.00 | 9 | -98.33 | -0.18% 0.04% | 0/0 |
NIFTY-I | Long | 1/20/2012 1:55:59 PM 5043.1 | 1/20/2012 2:15:59 PM 5028.2 | -0.30% | -1490.00 -1.97% | 100 | 75646.50 | 1237105.00 | 5 | -298.00 | -0.30% 0.02% | 0/0 |
NIFTY-I | Short | 1/20/2012 2:15:59 PM 5028.2 | 1/20/2012 3:05:59 PM 5029.6 | 0.03% | -140.00 -0.19% | 100 | 75423.00 | 1236965.00 | 11 | -12.73 | -0.13% 0.34% | 0/0 |
NIFTY-I | Long | 1/20/2012 3:05:59 PM 5029.6 | 1/23/2012 9:15:59 AM 5047.4 | 0.35% | 1780.00 2.36% | 100 | 75444.00 | 1238745.00 | 7 | 254.29 | -0.16% 0.65% | 0/0 |
NIFTY-I | Short | 1/23/2012 9:15:59 AM 5047.4 | 1/23/2012 1:15:59 PM 5046.55 | -0.02% | 85.00 0.11% | 100 | 75711.00 | 1238830.00 | 49 | 1.73 | -0.20% 0.21% | 0/0 |
NIFTY-I | Long | 1/23/2012 1:15:59 PM 5046.55 | 1/23/2012 2:10:59 PM 5050.9 | 0.09% | 435.00 0.57% | 100 | 75698.25 | 1239265.00 | 12 | 36.25 | -0.08% 0.27% | 0/0 |
NIFTY-I | Short | 1/23/2012 2:10:59 PM 5050.9 | 1/24/2012 9:20:59 AM 5061.7 | 0.21% | -1080.00 -1.43% | 100 | 75763.49 | 1238185.00 | 19 | -56.84 | -0.40% 0.13% | 0/0 |
NIFTY-I | Long | 1/24/2012 9:20:59 AM 5061.7 | 1/24/2012 10:10:59 AM 5052 | -0.19% | -970.00 -1.28% | 100 | 75925.50 | 1237215.00 | 11 | -88.18 | -0.19% 0.01% | 0/0 |
NIFTY-I | Short | 1/24/2012 10:10:59 AM 5052 | 1/24/2012 10:50:59 AM 5060 | 0.16% | -800.00 -1.06% | 100 | 75780.00 | 1236415.00 | 9 | -88.89 | -0.16% 0.04% | 0/0 |
NIFTY-I | Long | 1/24/2012 10:50:59 AM 5060 | 1/24/2012 12:40:59 PM 5135.2 | 1.49% | 7520.00 9.91% | 100 | 75900.00 | 1243935.00 | 23 | 326.96 | -0.04% 1.75% | 0/0 |
NIFTY-I | Short | 1/24/2012 12:40:59 PM 5135.2 | 1/24/2012 2:40:59 PM 5140.05 | 0.09% | -485.00 -0.63% | 100 | 77028.00 | 1243450.00 | 25 | -19.40 | -0.17% 0.16% | 0/0 |
NIFTY-I | Long | 1/24/2012 2:40:59 PM 5140.05 | 1/24/2012 2:55:59 PM 5134 | -0.12% | -605.00 -0.78% | 100 | 77100.74 | 1242845.00 | 4 | -151.25 | -0.12% 0.08% | 0/0 |
NIFTY-I | Short | 1/24/2012 2:55:59 PM 5134 | 1/25/2012 9:15:59 AM 5151.95 | 0.35% | -1795.00 -2.33% | 100 | 77010.00 | 1241050.00 | 9 | -199.44 | -0.35% 0.47% | 0/0 |
NIFTY-I | Long | 1/25/2012 9:15:59 AM 5151.95 | 1/25/2012 10:00:59 AM 5136.8 | -0.29% | -1515.00 -1.96% | 100 | 77279.25 | 1239535.00 | 10 | -151.50 | -0.29% 0.00% | 0/0 |
NIFTY-I | Short | 1/25/2012 10:00:59 AM 5136.8 | 1/25/2012 11:05:59 AM 5142.75 | 0.12% | -595.00 -0.77% | 100 | 77052.00 | 1238940.00 | 14 | -42.50 | -0.12% 0.08% | 0/0 |
NIFTY-I | Long | 1/25/2012 11:05:59 AM 5142.75 | 1/25/2012 11:45:59 AM 5142.8 | 0.00% | 5.00 0.01% | 100 | 77141.25 | 1238945.00 | 9 | 0.56 | -0.03% 0.14% | 0/0 |
NIFTY-I | Short | 1/25/2012 11:45:59 AM 5142.8 | 1/25/2012 12:20:59 PM 5150 | 0.14% | -720.00 -0.93% | 100 | 77142.00 | 1238225.00 | 8 | -90.00 | -0.14% 0.02% | 0/0 |
NIFTY-I | Long | 1/25/2012 12:20:59 PM 5150 | 1/25/2012 1:20:59 PM 5149.9 | -0.00% | -10.00 -0.01% | 100 | 77250.00 | 1238215.00 | 13 | -0.77 | -0.05% 0.31% | 0/0 |
NIFTY-I | Short | 1/25/2012 1:20:59 PM 5149.9 | 1/25/2012 1:45:59 PM 5159.1 | 0.18% | -920.00 -1.19% | 100 | 77248.50 | 1237295.00 | 6 | -153.33 | -0.26% 0.02% | 0/0 |
NIFTY-I | Long | 1/25/2012 1:45:59 PM 5159.1 | 1/25/2012 2:00:59 PM 5152.65 | -0.13% | -645.00 -0.83% | 100 | 77386.50 | 1236650.00 | 4 | -161.25 | -0.13% 0.02% | 0/0 |
NIFTY-I | Short | 1/25/2012 2:00:59 PM 5152.65 | 1/25/2012 2:35:59 PM 5169.65 | 0.33% | -1700.00 -2.20% | 100 | 77289.75 | 1234950.00 | 8 | -212.50 | -0.33% 0.03% | 0/0 |
NIFTY-I | Long | 1/25/2012 2:35:59 PM 5169.65 | 1/25/2012 2:40:59 PM 5162.95 | -0.13% | -670.00 -0.86% | 100 | 77544.74 | 1234280.00 | 2 | -335.00 | -0.13% 0.03% | 0/0 |
NIFTY-I | Short | 1/25/2012 2:40:59 PM 5162.95 | 1/27/2012 9:15:59 AM 5221.2 | 1.13% | -5825.00 -7.52% | 100 | 77444.25 | 1228455.00 | 12 | -485.42 | -1.13% 0.17% | 0/0 |
NIFTY-I | Long | 1/27/2012 9:15:59 AM 5221.2 | 1/27/2012 9:20:59 AM 5195 | -0.50% | -2620.00 -3.35% | 100 | 78318.00 | 1225835.00 | 2 | -1310.00 | -0.50% 0.00% | 0/0 |
NIFTY-I | Short | 1/27/2012 9:20:59 AM 5195 | 1/27/2012 12:40:59 PM 5191.05 | -0.08% | 395.00 0.51% | 100 | 77925.00 | 1226230.00 | 41 | 9.63 | -0.22% 0.36% | 0/0 |
NIFTY-I | Long | 1/27/2012 12:40:59 PM 5191.05 | 1/27/2012 12:50:59 PM 5185 | -0.12% | -605.00 -0.78% | 100 | 77865.75 | 1225625.00 | 3 | -201.67 | -0.12% 0.04% | 0/0 |
NIFTY-I | Short | 1/27/2012 12:50:59 PM 5185 | 1/27/2012 2:05:59 PM 5201.6 | 0.32% | -1660.00 -2.13% | 100 | 77775.00 | 1223965.00 | 16 | -103.75 | -0.37% -0.00% | 0/0 |
NIFTY-I | Long | 1/27/2012 2:05:59 PM 5201.6 | 1/27/2012 3:10:59 PM 5211.75 | 0.20% | 1015.00 1.30% | 100 | 78024.00 | 1224980.00 | 14 | 72.50 | -0.15% 0.41% | 0/0 |
NIFTY-I | Short | 1/27/2012 3:10:59 PM 5211.75 | 1/30/2012 1:40:59 PM 5149 | -1.20% | 6275.00 8.03% | 100 | 78176.25 | 1231255.00 | 60 | 104.58 | -0.09% 1.43% | 0/0 |
NIFTY-I | Long | 1/30/2012 1:40:59 PM 5149 | 1/30/2012 2:05:59 PM 5146.45 | -0.05% | -255.00 -0.33% | 100 | 77235.00 | 1231000.00 | 6 | -42.50 | -0.05% 0.15% | 0/0 |
NIFTY-I | Short | 1/30/2012 2:05:59 PM 5146.45 | 1/31/2012 9:15:59 AM 5145 | -0.03% | 145.00 0.19% | 100 | 77196.75 | 1231145.00 | 19 | 7.63 | -0.04% 0.81% | 0/0 |
NIFTY-I | Long | 1/31/2012 9:15:59 AM 5145 | 1/31/2012 10:20:59 AM 5159.9 | 0.29% | 1490.00 1.93% | 100 | 77175.00 | 1232635.00 | 14 | 106.43 | -0.10% 0.57% | 0/0 |
NIFTY-I | Short | 1/31/2012 10:20:59 AM 5159.9 | 1/31/2012 11:55:59 AM 5170 | 0.20% | -1010.00 -1.30% | 100 | 77398.50 | 1231625.00 | 20 | -50.50 | -0.20% 0.17% | 0/0 |
NIFTY-I | Long | 1/31/2012 11:55:59 AM 5170 | 1/31/2012 1:20:59 PM 5178 | 0.15% | 800.00 1.03% | 100 | 77550.00 | 1232425.00 | 18 | 44.44 | -0.09% 0.36% | 0/0 |
NIFTY-I | Short | 1/31/2012 1:20:59 PM 5178 | 1/31/2012 2:40:59 PM 5186.05 | 0.16% | -805.00 -1.04% | 100 | 77670.00 | 1231620.00 | 17 | -47.35 | -0.17% 0.15% | 0/0 |
NIFTY-I | Long | 1/31/2012 2:40:59 PM 5186.05 | 2/1/2012 9:15:59 AM 5215 | 0.56% | 2895.00 3.72% | 100 | 77790.75 | 1234515.00 | 12 | 241.25 | -0.01% 0.90% | 0/0 |
NIFTY-I | Short | 2/1/2012 9:15:59 AM 5215 | 2/1/2012 10:25:59 AM 5204.8 | -0.20% | 1020.00 1.30% | 100 | 78225.00 | 1235535.00 | 15 | 68.00 | -0.00% 0.48% | 0/0 |
NIFTY-I | Long | 2/1/2012 10:25:59 AM 5204.8 | 2/1/2012 10:35:59 AM 5193 | -0.23% | -1180.00 -1.51% | 100 | 78072.00 | 1234355.00 | 3 | -393.33 | -0.23% 0.00% | 0/0 |
NIFTY-I | Short | 2/1/2012 10:35:59 AM 5193 | 2/1/2012 1:00:59 PM 5194 | 0.02% | -100.00 -0.13% | 100 | 77895.00 | 1234255.00 | 30 | -3.33 | -0.23% 0.26% | 0/0 |
NIFTY-I | Long | 2/1/2012 1:00:59 PM 5194 | 2/1/2012 2:50:59 PM 5249.6 | 1.07% | 5560.00 7.14% | 100 | 77910.00 | 1239815.00 | 23 | 241.74 | -0.11% 1.39% | 0/0 |
NIFTY-I | Short | 2/1/2012 2:50:59 PM 5249.6 | 2/1/2012 3:30:59 PM 5269.75 | 0.38% | -2015.00 -2.56% | 100 | 78744.00 | 1237800.00 | 9 | -223.89 | -0.38% -0.00% | 0/0 |
NIFTY-I | Long | 2/1/2012 3:30:59 PM 5269.75 | 2/2/2012 10:35:59 AM 5271.3 | 0.03% | 155.00 0.20% | 100 | 79046.25 | 1237955.00 | 18 | 8.61 | -0.01% 0.48% | 0/0 |
NIFTY-I | Short | 2/2/2012 10:35:59 AM 5271.3 | 2/2/2012 10:55:59 AM 5281.95 | 0.20% | -1065.00 -1.35% | 100 | 79069.49 | 1236890.00 | 5 | -213.00 | -0.28% 0.30% | 0/0 |
NIFTY-I | Long | 2/2/2012 10:55:59 AM 5281.95 | 2/2/2012 11:10:59 AM 5261 | -0.40% | -2095.00 -2.64% | 100 | 79229.25 | 1234795.00 | 4 | -523.75 | -0.40% 0.03% | 0/0 |
NIFTY-I | Short | 2/2/2012 11:10:59 AM 5261 | 2/2/2012 11:50:59 AM 5271 | 0.19% | -1000.00 -1.27% | 100 | 78915.00 | 1233795.00 | 9 | -111.11 | -0.19% 0.46% | 0/0 |
NIFTY-I | Long | 2/2/2012 11:50:59 AM 5271 | 2/2/2012 1:40:59 PM 5281 | 0.19% | 1000.00 1.26% | 100 | 79065.00 | 1234795.00 | 23 | 43.48 | -0.21% 0.46% | 0/0 |
NIFTY-I | Short | 2/2/2012 1:40:59 PM 5281 | 2/2/2012 2:10:59 PM 5276.5 | -0.09% | 450.00 0.57% | 100 | 79215.00 | 1235245.00 | 7 | 64.29 | -0.08% 0.31% | 0/0 |
NIFTY-I | Long | 2/2/2012 2:10:59 PM 5276.5 | 2/2/2012 2:35:59 PM 5275.15 | -0.03% | -135.00 -0.17% | 100 | 79147.50 | 1235110.00 | 6 | -22.50 | -0.03% 0.20% | 0/0 |
NIFTY-I | Short | 2/2/2012 2:35:59 PM 5275.15 | 2/2/2012 3:15:59 PM 5278.9 | 0.07% | -375.00 -0.47% | 100 | 79127.25 | 1234735.00 | 9 | -41.67 | -0.07% 0.31% | 0/0 |
NIFTY-I | Long | 2/2/2012 3:15:59 PM 5278.9 | 2/3/2012 9:35:59 AM 5271.95 | -0.13% | -695.00 -0.88% | 100 | 79183.50 | 1234040.00 | 9 | -77.22 | -0.14% 0.07% | 0/0 |
NIFTY-I | Short | 2/3/2012 9:35:59 AM 5271.95 | 2/3/2012 11:10:59 AM 5283 | 0.21% | -1105.00 -1.40% | 100 | 79079.25 | 1232935.00 | 20 | -55.25 | -0.21% 0.09% | 0/0 |
NIFTY-I | Long | 2/3/2012 11:10:59 AM 5283 | 2/3/2012 11:20:59 AM 5278 | -0.09% | -500.00 -0.63% | 100 | 79245.00 | 1232435.00 | 3 | -166.67 | -0.09% 0.07% | 0/0 |
NIFTY-I | Short | 2/3/2012 11:20:59 AM 5278 | 2/3/2012 12:35:59 PM 5287 | 0.17% | -900.00 -1.14% | 100 | 79170.00 | 1231535.00 | 16 | -56.25 | -0.19% 0.04% | 0/0 |
NIFTY-I | Long | 2/3/2012 12:35:59 PM 5287 | 2/3/2012 1:35:59 PM 5284.8 | -0.04% | -220.00 -0.28% | 100 | 79305.00 | 1231315.00 | 13 | -16.92 | -0.11% 0.13% | 0/0 |
NIFTY-I | Short | 2/3/2012 1:35:59 PM 5284.8 | 2/3/2012 2:05:59 PM 5306.9 | 0.42% | -2210.00 -2.79% | 100 | 79272.00 | 1229105.00 | 7 | -315.71 | -0.42% 0.04% | 0/0 |
NIFTY-I | Long | 2/3/2012 2:05:59 PM 5306.9 | 2/3/2012 2:25:59 PM 5323.7 | 0.32% | 1680.00 2.11% | 100 | 79603.50 | 1230785.00 | 5 | 336.00 | -0.32% 0.49% | 0/0 |
NIFTY-I | Short | 2/3/2012 2:25:59 PM 5323.7 | 2/3/2012 2:45:59 PM 5338.4 | 0.28% | -1470.00 -1.84% | 100 | 79855.50 | 1229315.00 | 5 | -294.00 | -0.28% 0.13% | 0/0 |
NIFTY-I | Long | 2/3/2012 2:45:59 PM 5338.4 | 2/3/2012 3:25:59 PM 5345.05 | 0.12% | 665.00 0.83% | 100 | 80075.99 | 1229980.00 | 9 | 73.89 | -0.03% 0.29% | 0/0 |
NIFTY-I | Short | 2/3/2012 3:25:59 PM 5345.05 | 2/6/2012 9:15:59 AM 5395 | 0.93% | -4995.00 -6.23% | 100 | 80175.74 | 1224985.00 | 3 | -1665.00 | -0.93% 0.17% | 0/0 |
NIFTY-I | Long | 2/6/2012 9:15:59 AM 5395 | 2/6/2012 9:50:59 AM 5373.9 | -0.39% | -2110.00 -2.61% | 100 | 80925.00 | 1222875.00 | 8 | -263.75 | -0.40% 0.00% | 0/0 |
NIFTY-I | Short | 2/6/2012 9:50:59 AM 5373.9 | 2/6/2012 10:40:59 AM 5387.05 | 0.24% | -1315.00 -1.63% | 100 | 80608.50 | 1221560.00 | 11 | -119.55 | -0.24% 0.09% | 0/0 |
NIFTY-I | Long | 2/6/2012 10:40:59 AM 5387.05 | 2/6/2012 11:25:59 AM 5385 | -0.04% | -205.00 -0.25% | 100 | 80805.74 | 1221355.00 | 10 | -20.50 | -0.08% 0.17% | 0/0 |
NIFTY-I | Short | 2/6/2012 11:25:59 AM 5385 | 2/6/2012 12:40:59 PM 5368.5 | -0.31% | 1650.00 2.04% | 100 | 80775.00 | 1223005.00 | 16 | 103.13 | -0.14% 0.60% | 0/0 |
NIFTY-I | Long | 2/6/2012 12:40:59 PM 5368.5 | 2/6/2012 1:35:59 PM 5359.05 | -0.18% | -945.00 -1.17% | 100 | 80527.50 | 1222060.00 | 12 | -78.75 | -0.18% 0.16% | 0/0 |
NIFTY-I | Short | 2/6/2012 1:35:59 PM 5359.05 | 2/6/2012 1:55:59 PM 5371 | 0.22% | -1195.00 -1.49% | 100 | 80385.75 | 1220865.00 | 5 | -239.00 | -0.22% 0.08% | 0/0 |
NIFTY-I | Long | 2/6/2012 1:55:59 PM 5371 | 2/6/2012 2:05:59 PM 5369.1 | -0.04% | -190.00 -0.24% | 100 | 80565.00 | 1220675.00 | 3 | -63.33 | -0.10% 0.20% | 0/0 |
NIFTY-I | Short | 2/6/2012 2:05:59 PM 5369.1 | 2/6/2012 3:05:59 PM 5358.2 | -0.20% | 1090.00 1.35% | 100 | 80536.50 | 1221765.00 | 13 | 83.85 | -0.11% 0.62% | 0/0 |
NIFTY-I | Long | 2/6/2012 3:05:59 PM 5358.2 | 2/7/2012 9:20:59 AM 5378.75 | 0.38% | 2055.00 2.56% | 100 | 80373.00 | 1223820.00 | 8 | 256.88 | -0.04% 0.78% | 0/0 |
NIFTY-I | Short | 2/7/2012 9:20:59 AM 5378.75 | 2/7/2012 10:45:59 AM 5388.95 | 0.19% | -1020.00 -1.26% | 100 | 80681.25 | 1222800.00 | 18 | -56.67 | -0.19% 0.19% | 0/0 |
NIFTY-I | Long | 2/7/2012 10:45:59 AM 5388.95 | 2/7/2012 11:00:59 AM 5396 | 0.13% | 705.00 0.87% | 100 | 80834.25 | 1223505.00 | 4 | 176.25 | -0.10% 0.42% | 0/0 |
NIFTY-I | Short | 2/7/2012 11:00:59 AM 5396 | 2/7/2012 1:10:59 PM 5399.55 | 0.07% | -355.00 -0.44% | 100 | 80940.00 | 1223150.00 | 27 | -13.15 | -0.17% 0.39% | 0/0 |
NIFTY-I | Long | 2/7/2012 1:10:59 PM 5399.55 | 2/7/2012 1:20:59 PM 5394.95 | -0.09% | -460.00 -0.57% | 100 | 80993.24 | 1222690.00 | 3 | -153.33 | -0.09% 0.06% | 0/0 |
NIFTY-I | Short | 2/7/2012 1:20:59 PM 5394.95 | 2/8/2012 9:20:59 AM 5367.3 | -0.51% | 2765.00 3.42% | 100 | 80924.25 | 1225455.00 | 29 | 95.34 | -0.27% 0.94% | 0/0 |
NIFTY-I | Long | 2/8/2012 9:20:59 AM 5367.3 | 2/8/2012 11:40:59 AM 5400 | 0.61% | 3270.00 4.06% | 100 | 80509.50 | 1228725.00 | 29 | 112.76 | -0.19% 0.80% | 0/0 |
NIFTY-I | Short | 2/8/2012 11:40:59 AM 5400 | 2/8/2012 1:35:59 PM 5401.7 | 0.03% | -170.00 -0.21% | 100 | 81000.00 | 1228555.00 | 24 | -7.08 | -0.07% 0.19% | 0/0 |
NIFTY-I | Long | 2/8/2012 1:35:59 PM 5401.7 | 2/8/2012 1:55:59 PM 5406 | 0.08% | 430.00 0.53% | 100 | 81025.50 | 1228985.00 | 5 | 86.00 | -0.03% 0.39% | 0/0 |
NIFTY-I | Short | 2/8/2012 1:55:59 PM 5406 | 2/8/2012 3:10:59 PM 5378 | -0.52% | 2800.00 3.45% | 100 | 81090.00 | 1231785.00 | 16 | 175.00 | -0.14% 1.12% | 0/0 |
NIFTY-I | Long | 2/8/2012 3:10:59 PM 5378 | 2/9/2012 9:15:59 AM 5377 | -0.02% | -100.00 -0.12% | 100 | 80670.00 | 1231685.00 | 6 | -16.67 | -0.11% 0.47% | 0/0 |
NIFTY-I | Short | 2/9/2012 9:15:59 AM 5377 | 2/9/2012 11:35:59 AM 5381.5 | 0.08% | -450.00 -0.56% | 100 | 80655.00 | 1231235.00 | 29 | -15.52 | -0.12% 0.24% | 0/0 |
NIFTY-I | Long | 2/9/2012 11:35:59 AM 5381.5 | 2/9/2012 12:10:59 PM 5374.9 | -0.12% | -660.00 -0.82% | 100 | 80722.50 | 1230575.00 | 8 | -82.50 | -0.12% 0.16% | 0/0 |
NIFTY-I | Short | 2/9/2012 12:10:59 PM 5374.9 | 2/9/2012 12:40:59 PM 5387 | 0.23% | -1210.00 -1.50% | 100 | 80623.50 | 1229365.00 | 7 | -172.86 | -0.23% 0.02% | 0/0 |
NIFTY-I | Long | 2/9/2012 12:40:59 PM 5387 | 2/9/2012 1:05:59 PM 5378.15 | -0.16% | -885.00 -1.10% | 100 | 80805.00 | 1228480.00 | 6 | -147.50 | -0.16% 0.08% | 0/0 |
NIFTY-I | Short | 2/9/2012 1:05:59 PM 5378.15 | 2/9/2012 2:05:59 PM 5394 | 0.29% | -1585.00 -1.96% | 100 | 80672.25 | 1226895.00 | 13 | -121.92 | -0.29% 0.24% | 0/0 |
NIFTY-I | Long | 2/9/2012 2:05:59 PM 5394 | 2/9/2012 2:45:59 PM 5391 | -0.06% | -300.00 -0.37% | 100 | 80910.00 | 1226595.00 | 9 | -33.33 | -0.13% 0.17% | 0/0 |
NIFTY-I | Short | 2/9/2012 2:45:59 PM 5391 | 2/9/2012 3:05:59 PM 5428 | 0.69% | -3700.00 -4.58% | 100 | 80865.00 | 1222895.00 | 5 | -740.00 | -0.69% -0.00% | 0/0 |
NIFTY-I | Long | 2/9/2012 3:05:59 PM 5428 | 2/10/2012 9:15:59 AM 5425 | -0.06% | -300.00 -0.37% | 100 | 81420.00 | 1222595.00 | 7 | -42.86 | -0.26% 0.40% | 0/0 |
NIFTY-I | Short | 2/10/2012 9:15:59 AM 5425 | 2/10/2012 2:30:59 PM 5382.1 | -0.79% | 4290.00 5.27% | 100 | 81375.00 | 1226885.00 | 64 | 67.03 | -0.28% 1.24% | 0/0 |
NIFTY-I | Long | 2/10/2012 2:30:59 PM 5382.1 | 2/13/2012 9:55:59 AM 5391.05 | 0.17% | 895.00 1.11% | 100 | 80731.50 | 1227780.00 | 22 | 40.68 | -0.12% 0.79% | 0/0 |
NIFTY-I | Short | 2/13/2012 9:55:59 AM 5391.05 | 2/13/2012 11:05:59 AM 5401.75 | 0.20% | -1070.00 -1.32% | 100 | 80865.75 | 1226710.00 | 15 | -71.33 | -0.20% 0.17% | 0/0 |
NIFTY-I | Long | 2/13/2012 11:05:59 AM 5401.75 | 2/13/2012 11:30:59 AM 5391 | -0.20% | -1075.00 -1.33% | 100 | 81026.25 | 1225635.00 | 6 | -179.17 | -0.20% 0.08% | 0/0 |
NIFTY-I | Short | 2/13/2012 11:30:59 AM 5391 | 2/13/2012 12:50:59 PM 5392.95 | 0.04% | -195.00 -0.24% | 100 | 80865.00 | 1225440.00 | 17 | -11.47 | -0.13% 0.39% | 0/0 |
NIFTY-I | Long | 2/13/2012 12:50:59 PM 5392.95 | 2/13/2012 1:50:59 PM 5399 | 0.11% | 605.00 0.75% | 100 | 80894.25 | 1226045.00 | 13 | 46.54 | -0.06% 0.30% | 0/0 |
NIFTY-I | Short | 2/13/2012 1:50:59 PM 5399 | 2/13/2012 2:20:59 PM 5415.1 | 0.30% | -1610.00 -1.99% | 100 | 80985.00 | 1224435.00 | 7 | -230.00 | -0.45% 0.00% | 0/0 |
NIFTY-I | Long | 2/13/2012 2:20:59 PM 5415.1 | 2/13/2012 3:00:59 PM 5427.8 | 0.23% | 1270.00 1.56% | 100 | 81226.50 | 1225705.00 | 9 | 141.11 | -0.01% 0.48% | 0/0 |
NIFTY-I | Short | 2/13/2012 3:00:59 PM 5427.8 | 2/14/2012 9:50:59 AM 5416.05 | -0.22% | 1175.00 1.44% | 100 | 81417.00 | 1226880.00 | 15 | 78.33 | -0.12% 0.55% | 0/0 |
NIFTY-I | Long | 2/14/2012 9:50:59 AM 5416.05 | 2/14/2012 12:00:59 PM 5427.95 | 0.22% | 1190.00 1.46% | 100 | 81240.75 | 1228070.00 | 27 | 44.07 | -0.00% 0.39% | 0/0 |
NIFTY-I | Short | 2/14/2012 12:00:59 PM 5427.95 | 2/14/2012 1:00:59 PM 5421.1 | -0.13% | 685.00 0.84% | 100 | 81419.25 | 1228755.00 | 13 | 52.69 | -0.03% 0.30% | 0/0 |
NIFTY-I | Long | 2/14/2012 1:00:59 PM 5421.1 | 2/14/2012 1:35:59 PM 5416.55 | -0.08% | -455.00 -0.56% | 100 | 81316.50 | 1228300.00 | 8 | -56.88 | -0.08% 0.09% | 0/0 |
NIFTY-I | Short | 2/14/2012 1:35:59 PM 5416.55 | 2/14/2012 2:35:59 PM 5436.25 | 0.36% | -1970.00 -2.42% | 100 | 81248.25 | 1226330.00 | 13 | -151.54 | -0.36% 0.03% | 0/0 |
NIFTY-I | Long | 2/14/2012 2:35:59 PM 5436.25 | 2/14/2012 2:50:59 PM 5428.2 | -0.15% | -805.00 -0.99% | 100 | 81543.75 | 1225525.00 | 4 | -201.25 | -0.15% 0.09% | 0/0 |
NIFTY-I | Short | 2/14/2012 2:50:59 PM 5428.2 | 2/14/2012 3:15:59 PM 5435.05 | 0.13% | -685.00 -0.84% | 100 | 81423.00 | 1224840.00 | 6 | -114.17 | -0.13% 0.09% | 0/0 |
NIFTY-I | Long | 2/14/2012 3:15:59 PM 5435.05 | 2/15/2012 1:00:59 PM 5535.25 | 1.84% | 10020.00 12.29% | 100 | 81525.74 | 1234860.00 | 50 | 200.40 | -0.02% 2.04% | 0/0 |
NIFTY-I | Short | 2/15/2012 1:00:59 PM 5535.25 | 2/15/2012 1:35:59 PM 5542 | 0.12% | -675.00 -0.81% | 100 | 83028.75 | 1234185.00 | 8 | -84.38 | -0.12% 0.04% | 0/0 |
NIFTY-I | Long | 2/15/2012 1:35:59 PM 5542 | 2/15/2012 1:55:59 PM 5536.9 | -0.09% | -510.00 -0.61% | 100 | 83130.00 | 1233675.00 | 5 | -102.00 | -0.09% 0.07% | 0/0 |
NIFTY-I | Short | 2/15/2012 1:55:59 PM 5536.9 | 2/15/2012 2:35:59 PM 5536.85 | -0.00% | 5.00 0.01% | 100 | 83053.50 | 1233680.00 | 9 | 0.56 | -0.16% 0.26% | 0/0 |
NIFTY-I | Long | 2/15/2012 2:35:59 PM 5536.85 | 2/15/2012 3:15:59 PM 5552.1 | 0.28% | 1525.00 1.84% | 100 | 83052.75 | 1235205.00 | 9 | 169.44 | -0.04% 0.47% | 0/0 |
NIFTY-I | Short | 2/15/2012 3:15:59 PM 5552.1 | 2/16/2012 12:45:59 PM 5513.85 | -0.69% | 3825.00 4.59% | 100 | 83281.50 | 1239030.00 | 47 | 81.38 | -0.04% 0.85% | 0/0 |
NIFTY-I | Long | 2/16/2012 12:45:59 PM 5513.85 | 2/16/2012 1:35:59 PM 5517 | 0.06% | 315.00 0.38% | 100 | 82707.75 | 1239345.00 | 11 | 28.64 | -0.07% 0.25% | 0/0 |
NIFTY-I | Short | 2/16/2012 1:35:59 PM 5517 | 2/16/2012 2:25:59 PM 5522.55 | 0.10% | -555.00 -0.67% | 100 | 82755.00 | 1238790.00 | 11 | -50.45 | -0.10% 0.18% | 0/0 |
NIFTY-I | Long | 2/16/2012 2:25:59 PM 5522.55 | 2/16/2012 3:30:59 PM 5532 | 0.17% | 945.00 1.14% | 100 | 82838.24 | 1239735.00 | 14 | 67.50 | -0.07% 0.44% | 0/0 |
NIFTY-I | Short | 2/16/2012 3:30:59 PM 5532 | 2/17/2012 9:15:59 AM 5700 | 3.04% | -16800.00 -20.25% | 100 | 82980.00 | 1222935.00 | 2 | -8400.00 | -3.04% -0.00% | 0/0 |
NIFTY-I | Long | 2/17/2012 9:15:59 AM 5700 | 2/17/2012 9:20:59 AM 5581 | -2.09% | -11900.00 -13.92% | 100 | 85500.00 | 1211035.00 | 2 | -5950.00 | -2.12% 0.00% | 0/0 |
NIFTY-I | Short | 2/17/2012 9:20:59 AM 5581 | 2/17/2012 12:55:59 PM 5612 | 0.56% | -3100.00 -3.70% | 100 | 83715.00 | 1207935.00 | 44 | -70.45 | -0.65% 0.05% | 0/0 |
NIFTY-I | Long | 2/17/2012 12:55:59 PM 5612 | 2/17/2012 1:15:59 PM 5605.7 | -0.11% | -630.00 -0.75% | 100 | 84180.00 | 1207305.00 | 5 | -126.00 | -0.11% 0.05% | 0/0 |
NIFTY-I | Short | 2/17/2012 1:15:59 PM 5605.7 | 2/17/2012 1:45:59 PM 5616.1 | 0.19% | -1040.00 -1.24% | 100 | 84085.50 | 1206265.00 | 7 | -148.57 | -0.19% 0.04% | 0/0 |
NIFTY-I | Long | 2/17/2012 1:45:59 PM 5616.1 | 2/17/2012 1:55:59 PM 5608 | -0.14% | -810.00 -0.96% | 100 | 84241.50 | 1205455.00 | 3 | -270.00 | -0.14% 0.02% | 0/0 |
NIFTY-I | Short | 2/17/2012 1:55:59 PM 5608 | 2/17/2012 3:20:59 PM 5590.6 | -0.31% | 1740.00 2.07% | 100 | 84120.00 | 1207195.00 | 18 | 96.67 | -0.04% 0.71% | 0/0 |
NIFTY-I | Long | 2/17/2012 3:20:59 PM 5590.6 | 2/21/2012 9:15:59 AM 5618.45 | 0.50% | 2785.00 3.32% | 100 | 83859.00 | 1209980.00 | 5 | 557.00 | -0.35% 0.50% | 0/0 |
NIFTY-I | Short | 2/21/2012 9:15:59 AM 5618.45 | 2/21/2012 10:45:59 AM 5605.5 | -0.23% | 1295.00 1.54% | 100 | 84276.75 | 1211275.00 | 19 | 68.16 | -0.00% 0.55% | 0/0 |
NIFTY-I | Long | 2/21/2012 10:45:59 AM 5605.5 | 2/21/2012 12:35:59 PM 5622.85 | 0.31% | 1735.00 2.06% | 100 | 84082.50 | 1213010.00 | 23 | 75.43 | -0.08% 0.45% | 0/0 |
NIFTY-I | Short | 2/21/2012 12:35:59 PM 5622.85 | 2/21/2012 2:10:59 PM 5613.95 | -0.16% | 890.00 1.06% | 100 | 84342.75 | 1213900.00 | 20 | 44.50 | -0.05% 0.38% | 0/0 |
NIFTY-I | Long | 2/21/2012 2:10:59 PM 5613.95 | 2/22/2012 9:15:59 AM 5629 | 0.27% | 1505.00 1.79% | 100 | 84209.25 | 1215405.00 | 18 | 83.61 | -0.03% 0.29% | 0/0 |
NIFTY-I | Short | 2/22/2012 9:15:59 AM 5629 | 2/22/2012 11:20:59 AM 5602 | -0.48% | 2700.00 3.20% | 100 | 84435.00 | 1218105.00 | 26 | 103.85 | -0.02% 0.71% | 0/0 |
NIFTY-I | Long | 2/22/2012 11:20:59 AM 5602 | 2/22/2012 12:20:59 PM 5595.35 | -0.12% | -665.00 -0.79% | 100 | 84030.00 | 1217440.00 | 13 | -51.15 | -0.12% 0.07% | 0/0 |
NIFTY-I | Short | 2/22/2012 12:20:59 PM 5595.35 | 2/22/2012 12:40:59 PM 5599.65 | 0.08% | -430.00 -0.51% | 100 | 83930.25 | 1217010.00 | 5 | -86.00 | -0.08% 0.04% | 0/0 |
NIFTY-I | Long | 2/22/2012 12:40:59 PM 5599.65 | 2/22/2012 1:40:59 PM 5607.7 | 0.14% | 805.00 0.96% | 100 | 83994.74 | 1217815.00 | 13 | 61.92 | -0.02% 0.28% | 0/0 |
NIFTY-I | Short | 2/22/2012 1:40:59 PM 5607.7 | 2/23/2012 1:05:59 PM 5485 | -2.19% | 12270.00 14.59% | 100 | 84115.50 | 1230085.00 | 70 | 175.29 | -0.10% 2.47% | 0/0 |
NIFTY-I | Long | 2/23/2012 1:05:59 PM 5485 | 2/23/2012 2:50:59 PM 5523.05 | 0.69% | 3805.00 4.62% | 100 | 82275.00 | 1233890.00 | 22 | 172.95 | -0.09% 1.00% | 0/0 |
NIFTY-I | Short | 2/23/2012 2:50:59 PM 5523.05 | 2/24/2012 9:15:59 AM 5535 | 0.22% | -1195.00 -1.44% | 100 | 82845.75 | 1232695.00 | 10 | -119.50 | -0.22% 0.71% | 0/0 |
NIFTY-I | Long | 2/24/2012 9:15:59 AM 5535 | 2/24/2012 9:40:59 AM 5533.4 | -0.03% | -160.00 -0.19% | 100 | 83025.00 | 1232535.00 | 6 | -26.67 | -0.14% 0.52% | 0/0 |
NIFTY-I | Short | 2/24/2012 9:40:59 AM 5533.4 | 2/24/2012 1:15:59 PM 5510 | -0.42% | 2340.00 2.82% | 100 | 83000.99 | 1234875.00 | 44 | 53.18 | -0.10% 0.97% | 0/0 |
NIFTY-I | Long | 2/24/2012 1:15:59 PM 5510 | 2/24/2012 1:55:59 PM 5488.6 | -0.39% | -2140.00 -2.59% | 100 | 82650.00 | 1232735.00 | 9 | -237.78 | -0.39% 0.08% | 0/0 |
NIFTY-I | Short | 2/24/2012 1:55:59 PM 5488.6 | 2/24/2012 3:05:59 PM 5485 | -0.07% | 360.00 0.44% | 100 | 82329.00 | 1233095.00 | 15 | 24.00 | -0.26% 0.48% | 0/0 |
NIFTY-I | Long | 2/24/2012 3:05:59 PM 5485 | 2/27/2012 9:15:59 AM 5478 | -0.13% | -700.00 -0.85% | 100 | 82275.00 | 1232395.00 | 7 | -100.00 | -0.41% 0.13% | 0/0 |
NIFTY-I | Short | 2/27/2012 9:15:59 AM 5478 | 2/27/2012 1:10:59 PM 5390 | -1.61% | 8800.00 10.71% | 100 | 82170.00 | 1241195.00 | 48 | 183.33 | -0.00% 1.90% | 0/0 |
NIFTY-I | Long | 2/27/2012 1:10:59 PM 5390 | 2/27/2012 1:35:59 PM 5377 | -0.24% | -1300.00 -1.61% | 100 | 80850.00 | 1239895.00 | 6 | -216.67 | -0.24% 0.12% | 0/0 |
NIFTY-I | Short | 2/27/2012 1:35:59 PM 5377 | 2/28/2012 9:15:59 AM 5380 | 0.06% | -300.00 -0.37% | 100 | 80655.00 | 1239595.00 | 25 | -12.00 | -0.28% 0.86% | 0/0 |
NIFTY-I | Long | 2/28/2012 9:15:59 AM 5380 | 2/28/2012 12:45:59 PM 5428.7 | 0.91% | 4870.00 6.03% | 100 | 80700.00 | 1244465.00 | 43 | 113.26 | -0.30% 1.18% | 0/0 |
NIFTY-I | Short | 2/28/2012 12:45:59 PM 5428.7 | 2/28/2012 1:20:59 PM 5431.5 | 0.05% | -280.00 -0.34% | 100 | 81430.50 | 1244185.00 | 8 | -35.00 | -0.08% 0.29% | 0/0 |
NIFTY-I | Long | 2/28/2012 1:20:59 PM 5431.5 | 2/28/2012 1:35:59 PM 5422 | -0.17% | -950.00 -1.17% | 100 | 81472.50 | 1243235.00 | 4 | -237.50 | -0.17% 0.04% | 0/0 |
NIFTY-I | Short | 2/28/2012 1:35:59 PM 5422 | 2/28/2012 2:05:59 PM 5431 | 0.17% | -900.00 -1.11% | 100 | 81330.00 | 1242335.00 | 7 | -128.57 | -0.17% 0.10% | 0/0 |
NIFTY-I | Long | 2/28/2012 2:05:59 PM 5431 | 2/28/2012 2:40:59 PM 5438.95 | 0.15% | 795.00 0.98% | 100 | 81465.00 | 1243130.00 | 8 | 99.37 | -0.21% 0.51% | 0/0 |
NIFTY-I | Short | 2/28/2012 2:40:59 PM 5438.95 | 2/29/2012 9:15:59 AM 5510 | 1.31% | -7105.00 -8.71% | 100 | 81584.25 | 1236025.00 | 12 | -592.08 | -1.31% 0.14% | 0/0 |
NIFTY-I | Long | 2/29/2012 9:15:59 AM 5510 | 2/29/2012 10:45:59 AM 5490.8 | -0.35% | -1920.00 -2.32% | 100 | 82650.00 | 1234105.00 | 19 | -101.05 | -0.35% 0.04% | 0/0 |
NIFTY-I | Short | 2/29/2012 10:45:59 AM 5490.8 | 2/29/2012 11:55:59 AM 5484.1 | -0.12% | 670.00 0.81% | 100 | 82361.99 | 1234775.00 | 15 | 44.67 | -0.11% 0.62% | 0/0 |
NIFTY-I | Long | 2/29/2012 11:55:59 AM 5484.1 | 2/29/2012 12:10:59 PM 5475 | -0.17% | -910.00 -1.11% | 100 | 82261.50 | 1233865.00 | 4 | -227.50 | -0.17% 0.14% | 0/0 |
NIFTY-I | Short | 2/29/2012 12:10:59 PM 5475 | 2/29/2012 2:20:59 PM 5437 | -0.69% | 3800.00 4.63% | 100 | 82125.00 | 1237665.00 | 27 | 140.74 | -0.27% 1.11% | 0/0 |
NIFTY-I | Long | 2/29/2012 2:20:59 PM 5437 | 2/29/2012 2:40:59 PM 5419.45 | -0.32% | -1755.00 -2.15% | 100 | 81555.00 | 1235910.00 | 5 | -351.00 | -0.32% 0.17% | 0/0 |
NIFTY-I | Short | 2/29/2012 2:40:59 PM 5419.45 | 2/29/2012 3:05:59 PM 5442.9 | 0.43% | -2345.00 -2.88% | 100 | 81291.75 | 1233565.00 | 6 | -390.83 | -0.43% 0.06% | 0/0 |
NIFTY-I | Long | 2/29/2012 3:05:59 PM 5442.9 | 3/1/2012 9:15:59 AM 5427 | -0.29% | -1590.00 -1.95% | 100 | 81643.50 | 1231975.00 | 7 | -227.14 | -0.54% 0.06% | 0/0 |
NIFTY-I | Short | 3/1/2012 9:15:59 AM 5427 | 3/1/2012 11:10:59 AM 5382.35 | -0.82% | 4465.00 5.48% | 100 | 81405.00 | 1236440.00 | 24 | 186.04 | -0.00% 1.11% | 0/0 |
NIFTY-I | Long | 3/1/2012 11:10:59 AM 5382.35 | 3/1/2012 11:50:59 AM 5375.25 | -0.13% | -710.00 -0.88% | 100 | 80735.25 | 1235730.00 | 9 | -78.89 | -0.13% 0.23% | 0/0 |
NIFTY-I | Short | 3/1/2012 11:50:59 AM 5375.25 | 3/1/2012 1:15:59 PM 5383 | 0.14% | -775.00 -0.96% | 100 | 80628.75 | 1234955.00 | 18 | -43.06 | -0.18% 0.13% | 0/0 |
NIFTY-I | Long | 3/1/2012 1:15:59 PM 5383 | 3/1/2012 1:25:59 PM 5373.1 | -0.18% | -990.00 -1.23% | 100 | 80745.00 | 1233965.00 | 3 | -330.00 | -0.18% 0.03% | 0/0 |
NIFTY-I | Short | 3/1/2012 1:25:59 PM 5373.1 | 3/1/2012 2:40:59 PM 5360 | -0.24% | 1310.00 1.63% | 100 | 80596.50 | 1235275.00 | 16 | 81.88 | -0.15% 0.56% | 0/0 |
NIFTY-I | Long | 3/1/2012 2:40:59 PM 5360 | 3/1/2012 3:25:59 PM 5380 | 0.37% | 2000.00 2.49% | 100 | 80400.00 | 1237275.00 | 10 | 200.00 | 0.00% 0.86% | 0/0 |
NIFTY-I | Short | 3/1/2012 3:25:59 PM 5380 | 3/2/2012 10:35:59 AM 5393.05 | 0.24% | -1305.00 -1.62% | 100 | 80700.00 | 1235970.00 | 19 | -68.68 | -0.46% 0.47% | 0/0 |
NIFTY-I | Long | 3/2/2012 10:35:59 AM 5393.05 | 3/2/2012 12:55:59 PM 5407.95 | 0.28% | 1490.00 1.84% | 100 | 80895.75 | 1237460.00 | 29 | 51.38 | -0.18% 0.69% | 0/0 |
NIFTY-I | Short | 3/2/2012 12:55:59 PM 5407.95 | 3/2/2012 2:00:59 PM 5380.6 | -0.51% | 2735.00 3.37% | 100 | 81119.25 | 1240195.00 | 14 | 195.36 | -0.14% 0.78% | 0/0 |
NIFTY-I | Long | 3/2/2012 2:00:59 PM 5380.6 | 3/2/2012 2:25:59 PM 5368 | -0.23% | -1260.00 -1.56% | 100 | 80709.00 | 1238935.00 | 6 | -210.00 | -0.23% 0.10% | 0/0 |
NIFTY-I | Short | 3/2/2012 2:25:59 PM 5368 | 3/2/2012 3:10:59 PM 5389.05 | 0.39% | -2105.00 -2.61% | 100 | 80520.00 | 1236830.00 | 10 | -210.50 | -0.39% -0.00% | 0/0 |
NIFTY-I | Long | 3/2/2012 3:10:59 PM 5389.05 | 3/5/2012 9:15:59 AM 5377.35 | -0.22% | -1170.00 -1.45% | 100 | 80835.75 | 1235660.00 | 6 | -195.00 | -0.22% 0.13% | 0/0 |
NIFTY-I | Short | 3/5/2012 9:15:59 AM 5377.35 | 3/5/2012 1:40:59 PM 5320.45 | -1.06% | 5690.00 7.05% | 100 | 80660.25 | 1241350.00 | 54 | 105.37 | -0.00% 1.28% | 0/0 |
NIFTY-I | Long | 3/5/2012 1:40:59 PM 5320.45 | 3/5/2012 2:30:59 PM 5316 | -0.08% | -445.00 -0.56% | 100 | 79806.75 | 1240905.00 | 11 | -40.45 | -0.08% 0.25% | 0/0 |
NIFTY-I | Short | 3/5/2012 2:30:59 PM 5316 | 3/5/2012 3:10:59 PM 5315 | -0.02% | 100.00 0.13% | 100 | 79740.00 | 1241005.00 | 9 | 11.11 | -0.13% 0.25% | 0/0 |
NIFTY-I | Long | 3/5/2012 3:10:59 PM 5315 | 3/6/2012 9:15:59 AM 5292 | -0.43% | -2300.00 -2.88% | 100 | 79725.00 | 1238705.00 | 6 | -383.33 | -0.43% 0.15% | 0/0 |
NIFTY-I | Short | 3/6/2012 9:15:59 AM 5292 | 3/6/2012 9:30:59 AM 5293.75 | 0.03% | -175.00 -0.22% | 100 | 79380.00 | 1238530.00 | 4 | -43.75 | -0.03% 0.65% | 0/0 |
NIFTY-I | Long | 3/6/2012 9:30:59 AM 5293.75 | 3/6/2012 10:00:59 AM 5328.95 | 0.66% | 3520.00 4.43% | 100 | 79406.25 | 1242050.00 | 7 | 502.86 | -0.26% 1.57% | 0/0 |
NIFTY-I | Short | 3/6/2012 10:00:59 AM 5328.95 | 3/6/2012 10:55:59 AM 5373.15 | 0.83% | -4420.00 -5.53% | 100 | 79934.25 | 1237630.00 | 12 | -368.33 | -0.83% 0.03% | 0/0 |
NIFTY-I | Long | 3/6/2012 10:55:59 AM 5373.15 | 3/6/2012 11:25:59 AM 5376.5 | 0.06% | 335.00 0.42% | 100 | 80597.25 | 1237965.00 | 7 | 47.86 | -0.26% 0.89% | 0/0 |
NIFTY-I | Short | 3/6/2012 11:25:59 AM 5376.5 | 3/7/2012 10:45:59 AM 5241.55 | -2.51% | 13495.00 16.73% | 100 | 80647.50 | 1251460.00 | 69 | 195.58 | -0.44% 3.02% | 0/0 |
NIFTY-I | Long | 3/7/2012 10:45:59 AM 5241.55 | 3/7/2012 11:55:59 AM 5256.4 | 0.28% | 1485.00 1.89% | 100 | 78623.25 | 1252945.00 | 15 | 99.00 | -0.07% 0.65% | 0/0 |
NIFTY-I | Short | 3/7/2012 11:55:59 AM 5256.4 | 3/7/2012 1:35:59 PM 5242.45 | -0.27% | 1395.00 1.77% | 100 | 78846.00 | 1254340.00 | 21 | 66.43 | -0.14% 0.59% | 0/0 |
NIFTY-I | Long | 3/7/2012 1:35:59 PM 5242.45 | 3/7/2012 1:45:59 PM 5233 | -0.18% | -945.00 -1.20% | 100 | 78636.75 | 1253395.00 | 3 | -315.00 | -0.25% 0.14% | 0/0 |
NIFTY-I | Short | 3/7/2012 1:45:59 PM 5233 | 3/7/2012 2:50:59 PM 5232.3 | -0.01% | 70.00 0.09% | 100 | 78495.00 | 1253465.00 | 14 | 5.00 | -0.29% 0.48% | 0/0 |
NIFTY-I | Long | 3/7/2012 2:50:59 PM 5232.3 | 3/9/2012 11:30:59 AM 5344 | 2.13% | 11170.00 14.23% | 100 | 78484.50 | 1264635.00 | 37 | 301.89 | -0.05% 2.46% | 0/0 |
NIFTY-I | Short | 3/9/2012 11:30:59 AM 5344 | 3/9/2012 12:10:59 PM 5345 | 0.02% | -100.00 -0.12% | 100 | 80160.00 | 1264535.00 | 9 | -11.11 | -0.07% 0.27% | 0/0 |
NIFTY-I | Long | 3/9/2012 12:10:59 PM 5345 | 3/9/2012 12:50:59 PM 5346 | 0.02% | 100.00 0.12% | 100 | 80175.00 | 1264635.00 | 9 | 11.11 | -0.07% 0.18% | 0/0 |
NIFTY-I | Short | 3/9/2012 12:50:59 PM 5346 | 3/9/2012 1:55:59 PM 5346.8 | 0.01% | -80.00 -0.10% | 100 | 80190.00 | 1264555.00 | 14 | -5.71 | -0.11% 0.30% | 0/0 |
NIFTY-I | Long | 3/9/2012 1:55:59 PM 5346.8 | 3/12/2012 9:20:59 AM 5391 | 0.83% | 4420.00 5.51% | 100 | 80202.00 | 1268975.00 | 22 | 200.91 | -0.07% 1.63% | 0/0 |
NIFTY-I | Short | 3/12/2012 9:20:59 AM 5391 | 3/12/2012 12:40:59 PM 5370.45 | -0.38% | 2055.00 2.54% | 100 | 80865.00 | 1271030.00 | 41 | 50.12 | -0.30% 0.69% | 0/0 |
NIFTY-I | Long | 3/12/2012 12:40:59 PM 5370.45 | 3/12/2012 1:55:59 PM 5366 | -0.08% | -445.00 -0.55% | 100 | 80556.75 | 1270585.00 | 16 | -27.81 | -0.08% 0.29% | 0/0 |
NIFTY-I | Short | 3/12/2012 1:55:59 PM 5366 | 3/12/2012 2:40:59 PM 5383.6 | 0.33% | -1760.00 -2.19% | 100 | 80490.00 | 1268825.00 | 10 | -176.00 | -0.33% 0.02% | 0/0 |
NIFTY-I | Long | 3/12/2012 2:40:59 PM 5383.6 | 3/12/2012 3:10:59 PM 5387.8 | 0.08% | 420.00 0.52% | 100 | 80754.00 | 1269245.00 | 7 | 60.00 | -0.01% 0.31% | 0/0 |
NIFTY-I | Short | 3/12/2012 3:10:59 PM 5387.8 | 3/13/2012 9:20:59 AM 5434.25 | 0.86% | -4645.00 -5.75% | 100 | 80817.00 | 1264600.00 | 7 | -663.57 | -0.87% 0.05% | 0/0 |
NIFTY-I | Long | 3/13/2012 9:20:59 AM 5434.25 | 3/13/2012 11:45:59 AM 5456.9 | 0.42% | 2265.00 2.78% | 100 | 81513.75 | 1266865.00 | 30 | 75.50 | 0.00% 0.62% | 0/0 |
NIFTY-I | Short | 3/13/2012 11:45:59 AM 5456.9 | 3/13/2012 1:10:59 PM 5460.7 | 0.07% | -380.00 -0.46% | 100 | 81853.50 | 1266485.00 | 18 | -21.11 | -0.08% 0.10% | 0/0 |
NIFTY-I | Long | 3/13/2012 1:10:59 PM 5460.7 | 3/13/2012 1:55:59 PM 5455.95 | -0.09% | -475.00 -0.58% | 100 | 81910.50 | 1266010.00 | 10 | -47.50 | -0.09% 0.15% | 0/0 |
NIFTY-I | Short | 3/13/2012 1:55:59 PM 5455.95 | 3/13/2012 2:20:59 PM 5472.05 | 0.30% | -1610.00 -1.97% | 100 | 81839.25 | 1264400.00 | 6 | -268.33 | -0.30% -0.00% | 0/0 |
NIFTY-I | Long | 3/13/2012 2:20:59 PM 5472.05 | 3/13/2012 3:00:59 PM 5464.8 | -0.13% | -725.00 -0.88% | 100 | 82080.74 | 1263675.00 | 9 | -80.56 | -0.13% 0.05% | 0/0 |
NIFTY-I | Short | 3/13/2012 3:00:59 PM 5464.8 | 3/14/2012 9:15:59 AM 5542 | 1.41% | -7720.00 -9.42% | 100 | 81972.00 | 1255955.00 | 8 | -965.00 | -1.41% -0.00% | 0/0 |
NIFTY-I | Long | 3/14/2012 9:15:59 AM 5542 | 3/14/2012 9:35:59 AM 5516.4 | -0.46% | -2560.00 -3.08% | 100 | 83130.00 | 1253395.00 | 5 | -512.00 | -0.46% 0.00% | 0/0 |
NIFTY-I | Short | 3/14/2012 9:35:59 AM 5516.4 | 3/14/2012 1:05:59 PM 5490.9 | -0.46% | 2550.00 3.08% | 100 | 82746.00 | 1255945.00 | 43 | 59.30 | -0.11% 0.74% | 0/0 |
NIFTY-I | Long | 3/14/2012 1:05:59 PM 5490.9 | 3/14/2012 1:45:59 PM 5498 | 0.13% | 710.00 0.86% | 100 | 82363.49 | 1256655.00 | 9 | 78.89 | -0.05% 0.29% | 0/0 |
NIFTY-I | Short | 3/14/2012 1:45:59 PM 5498 | 3/14/2012 2:35:59 PM 5500.75 | 0.05% | -275.00 -0.33% | 100 | 82470.00 | 1256380.00 | 11 | -25.00 | -0.19% 0.15% | 0/0 |
NIFTY-I | Long | 3/14/2012 2:35:59 PM 5500.75 | 3/15/2012 9:15:59 AM 5508.4 | 0.14% | 765.00 0.93% | 100 | 82511.25 | 1257145.00 | 13 | 58.85 | -0.10% 0.17% | 0/0 |
NIFTY-I | Short | 3/15/2012 9:15:59 AM 5508.4 | 3/15/2012 10:30:59 AM 5484.6 | -0.43% | 2380.00 2.88% | 100 | 82625.99 | 1259525.00 | 16 | 148.75 | -0.00% 0.74% | 0/0 |
NIFTY-I | Long | 3/15/2012 10:30:59 AM 5484.6 | 3/15/2012 10:50:59 AM 5483.65 | -0.02% | -95.00 -0.12% | 100 | 82269.00 | 1259430.00 | 5 | -19.00 | -0.08% 0.09% | 0/0 |
NIFTY-I | Short | 3/15/2012 10:50:59 AM 5483.65 | 3/15/2012 1:00:59 PM 5428.75 | -1.00% | 5490.00 6.67% | 100 | 82254.75 | 1264920.00 | 27 | 203.33 | -0.03% 1.41% | 0/0 |
NIFTY-I | Long | 3/15/2012 1:00:59 PM 5428.75 | 3/15/2012 1:40:59 PM 5419 | -0.18% | -975.00 -1.20% | 100 | 81431.25 | 1263945.00 | 9 | -108.33 | -0.18% 0.09% | 0/0 |
NIFTY-I | Short | 3/15/2012 1:40:59 PM 5419 | 3/15/2012 3:15:59 PM 5422.3 | 0.06% | -330.00 -0.41% | 100 | 81285.00 | 1263615.00 | 20 | -16.50 | -0.13% 0.40% | 0/0 |
NIFTY-I | Long | 3/15/2012 3:15:59 PM 5422.3 | 3/16/2012 11:00:59 AM 5441.9 | 0.36% | 1960.00 2.41% | 100 | 81334.50 | 1265575.00 | 26 | 75.38 | -0.15% 0.56% | 0/0 |
NIFTY-I | Short | 3/16/2012 11:00:59 AM 5441.9 | 3/16/2012 11:10:59 AM 5457.45 | 0.29% | -1555.00 -1.90% | 100 | 81628.50 | 1264020.00 | 3 | -518.33 | -0.29% 0.08% | 0/0 |
NIFTY-I | Long | 3/16/2012 11:10:59 AM 5457.45 | 3/16/2012 11:40:59 AM 5465.95 | 0.16% | 850.00 1.04% | 100 | 81861.75 | 1264870.00 | 7 | 121.43 | -0.17% 0.37% | 0/0 |
NIFTY-I | Short | 3/16/2012 11:40:59 AM 5465.95 | 3/16/2012 1:00:59 PM 5419.7 | -0.85% | 4625.00 5.64% | 100 | 81989.25 | 1269495.00 | 17 | 272.06 | -0.06% 1.55% | 0/0 |
NIFTY-I | Long | 3/16/2012 1:00:59 PM 5419.7 | 3/16/2012 2:10:59 PM 5441.9 | 0.41% | 2220.00 2.73% | 100 | 81295.50 | 1271715.00 | 15 | 148.00 | -0.01% 0.82% | 0/0 |
NIFTY-I | Short | 3/16/2012 2:10:59 PM 5441.9 | 3/19/2012 10:05:59 AM 5336.65 | -1.93% | 10525.00 12.89% | 100 | 81628.50 | 1282240.00 | 28 | 375.89 | -0.22% 2.51% | 0/0 |
NIFTY-I | Long | 3/19/2012 10:05:59 AM 5336.65 | 3/19/2012 10:25:59 AM 5319.5 | -0.32% | -1715.00 -2.14% | 100 | 80049.75 | 1280525.00 | 5 | -343.00 | -0.32% 0.08% | 0/0 |
NIFTY-I | Short | 3/19/2012 10:25:59 AM 5319.5 | 3/19/2012 2:45:59 PM 5275.5 | -0.83% | 4400.00 5.51% | 100 | 79792.50 | 1284925.00 | 53 | 83.02 | -0.14% 1.12% | 0/0 |
NIFTY-I | Long | 3/19/2012 2:45:59 PM 5275.5 | 3/20/2012 9:15:59 AM 5279 | 0.07% | 350.00 0.44% | 100 | 79132.50 | 1285275.00 | 11 | 31.82 | -0.16% 0.16% | 0/0 |
NIFTY-I | Short | 3/20/2012 9:15:59 AM 5279 | 3/20/2012 9:25:59 AM 5295 | 0.30% | -1600.00 -2.02% | 100 | 79185.00 | 1283675.00 | 3 | -533.33 | -0.30% 0.17% | 0/0 |
NIFTY-I | Long | 3/20/2012 9:25:59 AM 5295 | 3/20/2012 10:50:59 AM 5301 | 0.11% | 600.00 0.76% | 100 | 79425.00 | 1284275.00 | 18 | 33.33 | 0.00% 0.36% | 0/0 |
NIFTY-I | Short | 3/20/2012 10:50:59 AM 5301 | 3/20/2012 12:00:59 PM 5296.45 | -0.09% | 455.00 0.57% | 100 | 79515.00 | 1284730.00 | 15 | 30.33 | -0.04% 0.31% | 0/0 |
NIFTY-I | Long | 3/20/2012 12:00:59 PM 5296.45 | 3/20/2012 12:40:59 PM 5286.5 | -0.19% | -995.00 -1.25% | 100 | 79446.75 | 1283735.00 | 9 | -110.56 | -0.19% 0.01% | 0/0 |
NIFTY-I | Short | 3/20/2012 12:40:59 PM 5286.5 | 3/20/2012 1:50:59 PM 5272.1 | -0.27% | 1440.00 1.82% | 100 | 79297.50 | 1285175.00 | 15 | 96.00 | -0.07% 0.61% | 0/0 |
NIFTY-I | Long | 3/20/2012 1:50:59 PM 5272.1 | 3/20/2012 2:20:59 PM 5299.4 | 0.52% | 2730.00 3.45% | 100 | 79081.50 | 1287905.00 | 7 | 390.00 | -0.06% 0.71% | 0/0 |
NIFTY-I | Short | 3/20/2012 2:20:59 PM 5299.4 | 3/20/2012 2:40:59 PM 5316.95 | 0.33% | -1755.00 -2.21% | 100 | 79491.00 | 1286150.00 | 5 | -351.00 | -0.33% 0.18% | 0/0 |
NIFTY-I | Long | 3/20/2012 2:40:59 PM 5316.95 | 3/20/2012 3:05:59 PM 5306.4 | -0.20% | -1055.00 -1.32% | 100 | 79754.25 | 1285095.00 | 6 | -175.83 | -0.20% 0.13% | 0/0 |
NIFTY-I | Short | 3/20/2012 3:05:59 PM 5306.4 | 3/21/2012 10:30:59 AM 5302.7 | -0.07% | 370.00 0.46% | 100 | 79596.00 | 1285465.00 | 22 | 16.82 | -0.10% 0.49% | 0/0 |
NIFTY-I | Long | 3/21/2012 10:30:59 AM 5302.7 | 3/21/2012 1:05:59 PM 5345.95 | 0.82% | 4325.00 5.44% | 100 | 79540.50 | 1289790.00 | 32 | 135.16 | -0.10% 1.07% | 0/0 |
NIFTY-I | Short | 3/21/2012 1:05:59 PM 5345.95 | 3/21/2012 1:25:59 PM 5362.75 | 0.31% | -1680.00 -2.10% | 100 | 80189.25 | 1288110.00 | 5 | -336.00 | -0.31% 0.05% | 0/0 |
NIFTY-I | Long | 3/21/2012 1:25:59 PM 5362.75 | 3/21/2012 2:55:59 PM 5380 | 0.32% | 1725.00 2.14% | 100 | 80441.25 | 1289835.00 | 19 | 90.79 | -0.07% 0.49% | 0/0 |
NIFTY-I | Short | 3/21/2012 2:55:59 PM 5380 | 3/21/2012 3:10:59 PM 5396 | 0.30% | -1600.00 -1.98% | 100 | 80700.00 | 1288235.00 | 4 | -400.00 | -0.30% 0.09% | 0/0 |
NIFTY-I | Long | 3/21/2012 3:10:59 PM 5396 | 3/22/2012 9:15:59 AM 5380.95 | -0.28% | -1505.00 -1.86% | 100 | 80940.00 | 1286730.00 | 6 | -250.83 | -0.36% 0.15% | 0/0 |
NIFTY-I | Short | 3/22/2012 9:15:59 AM 5380.95 | 3/22/2012 10:05:59 AM 5384.05 | 0.06% | -310.00 -0.38% | 100 | 80714.25 | 1286420.00 | 11 | -28.18 | -0.11% 0.34% | 0/0 |
NIFTY-I | Long | 3/22/2012 10:05:59 AM 5384.05 | 3/22/2012 11:15:59 AM 5392.05 | 0.15% | 800.00 0.99% | 100 | 80760.75 | 1287220.00 | 15 | 53.33 | -0.16% 0.39% | 0/0 |
NIFTY-I | Short | 3/22/2012 11:15:59 AM 5392.05 | 3/22/2012 12:40:59 PM 5369 | -0.43% | 2305.00 2.85% | 100 | 80880.74 | 1289525.00 | 18 | 128.06 | -0.04% 0.80% | 0/0 |
NIFTY-I | Long | 3/22/2012 12:40:59 PM 5369 | 3/22/2012 1:35:59 PM 5357 | -0.22% | -1200.00 -1.49% | 100 | 80535.00 | 1288325.00 | 12 | -100.00 | -0.22% 0.24% | 0/0 |
NIFTY-I | Short | 3/22/2012 1:35:59 PM 5357 | 3/23/2012 9:15:59 AM 5269.85 | -1.63% | 8715.00 10.85% | 100 | 80355.00 | 1297040.00 | 25 | 348.60 | -0.31% 2.45% | 0/0 |
NIFTY-I | Long | 3/23/2012 9:15:59 AM 5269.85 | 3/23/2012 10:15:59 AM 5259 | -0.21% | -1085.00 -1.37% | 100 | 79047.75 | 1295955.00 | 13 | -83.46 | -0.21% 0.30% | 0/0 |
NIFTY-I | Short | 3/23/2012 10:15:59 AM 5259 | 3/23/2012 11:20:59 AM 5267.9 | 0.17% | -890.00 -1.13% | 100 | 78885.00 | 1295065.00 | 14 | -63.57 | -0.28% 0.32% | 0/0 |
NIFTY-I | Long | 3/23/2012 11:20:59 AM 5267.9 | 3/23/2012 11:40:59 AM 5261.75 | -0.12% | -615.00 -0.78% | 100 | 79018.50 | 1294450.00 | 5 | -123.00 | -0.14% 0.04% | 0/0 |
NIFTY-I | Short | 3/23/2012 11:40:59 AM 5261.75 | 3/23/2012 12:45:59 PM 5256.6 | -0.10% | 515.00 0.65% | 100 | 78926.25 | 1294965.00 | 14 | 36.79 | -0.10% 0.54% | 0/0 |
NIFTY-I | Long | 3/23/2012 12:45:59 PM 5256.6 | 3/23/2012 1:35:59 PM 5269.45 | 0.24% | 1285.00 1.63% | 100 | 78849.00 | 1296250.00 | 11 | 116.82 | -0.04% 0.55% | 0/0 |
NIFTY-I | Short | 3/23/2012 1:35:59 PM 5269.45 | 3/23/2012 2:05:59 PM 5293.5 | 0.46% | -2405.00 -3.04% | 100 | 79041.75 | 1293845.00 | 7 | -343.57 | -0.46% 0.03% | 0/0 |
NIFTY-I | Long | 3/23/2012 2:05:59 PM 5293.5 | 3/23/2012 2:50:59 PM 5291 | -0.05% | -250.00 -0.31% | 100 | 79402.50 | 1293595.00 | 10 | -25.00 | -0.14% 0.66% | 0/0 |
NIFTY-I | Short | 3/23/2012 2:50:59 PM 5291 | 3/23/2012 3:30:59 PM 5298 | 0.13% | -700.00 -0.88% | 100 | 79365.00 | 1292895.00 | 9 | -77.78 | -0.38% 0.34% | 0/0 |
NIFTY-I | Long | 3/23/2012 3:30:59 PM 5298 | 3/26/2012 9:15:59 AM 5279.8 | -0.34% | -1820.00 -2.29% | 100 | 79470.00 | 1291075.00 | 2 | -910.00 | -0.34% 0.04% | 0/0 |
NIFTY-I | Short | 3/26/2012 9:15:59 AM 5279.8 | 3/26/2012 11:10:59 AM 5217 | -1.19% | 6280.00 7.93% | 100 | 79197.00 | 1297355.00 | 24 | 261.67 | -0.00% 1.58% | 0/0 |
NIFTY-I | Long | 3/26/2012 11:10:59 AM 5217 | 3/26/2012 11:30:59 AM 5205.9 | -0.21% | -1110.00 -1.42% | 100 | 78255.00 | 1296245.00 | 5 | -222.00 | -0.21% 0.02% | 0/0 |
NIFTY-I | Short | 3/26/2012 11:30:59 AM 5205.9 | 3/26/2012 12:15:59 PM 5209.4 | 0.07% | -350.00 -0.45% | 100 | 78088.49 | 1295895.00 | 10 | -35.00 | -0.07% 0.23% | 0/0 |
NIFTY-I | Long | 3/26/2012 12:15:59 PM 5209.4 | 3/26/2012 12:55:59 PM 5211.75 | 0.05% | 235.00 0.30% | 100 | 78141.00 | 1296130.00 | 9 | 26.11 | -0.03% 0.34% | 0/0 |
NIFTY-I | Short | 3/26/2012 12:55:59 PM 5211.75 | 3/26/2012 1:35:59 PM 5217.6 | 0.11% | -585.00 -0.75% | 100 | 78176.25 | 1295545.00 | 9 | -65.00 | -0.27% 0.39% | 0/0 |
NIFTY-I | Long | 3/26/2012 1:35:59 PM 5217.6 | 3/26/2012 1:50:59 PM 5206 | -0.22% | -1160.00 -1.48% | 100 | 78264.00 | 1294385.00 | 4 | -290.00 | -0.22% 0.12% | 0/0 |
NIFTY-I | Short | 3/26/2012 1:50:59 PM 5206 | 3/27/2012 9:15:59 AM 5248.95 | 0.83% | -4295.00 -5.50% | 100 | 78090.00 | 1290090.00 | 22 | -195.23 | -0.83% 0.41% | 0/0 |
NIFTY-I | Long | 3/27/2012 9:15:59 AM 5248.95 | 3/27/2012 9:20:59 AM 5227.95 | -0.40% | -2100.00 -2.67% | 100 | 78734.25 | 1287990.00 | 2 | -1050.00 | -0.40% 0.00% | 0/0 |
NIFTY-I | Short | 3/27/2012 9:20:59 AM 5227.95 | 3/27/2012 10:50:59 AM 5217.95 | -0.19% | 1000.00 1.28% | 100 | 78419.25 | 1288990.00 | 19 | 52.63 | -0.21% 0.73% | 0/0 |
NIFTY-I | Long | 3/27/2012 10:50:59 AM 5217.95 | 3/27/2012 11:25:59 AM 5223.9 | 0.11% | 595.00 0.76% | 100 | 78269.25 | 1289585.00 | 8 | 74.37 | -0.11% 0.37% | 0/0 |
NIFTY-I | Short | 3/27/2012 11:25:59 AM 5223.9 | 3/27/2012 1:30:59 PM 5210.3 | -0.26% | 1360.00 1.74% | 100 | 78358.50 | 1290945.00 | 26 | 52.31 | -0.07% 0.55% | 0/0 |
NIFTY-I | Long | 3/27/2012 1:30:59 PM 5210.3 | 3/27/2012 2:05:59 PM 5260 | 0.95% | 4970.00 6.36% | 100 | 78154.50 | 1295915.00 | 8 | 621.25 | -0.08% 1.55% | 0/0 |
NIFTY-I | Short | 3/27/2012 2:05:59 PM 5260 | 3/27/2012 3:05:59 PM 5248.2 | -0.22% | 1180.00 1.50% | 100 | 78900.00 | 1297095.00 | 13 | 90.77 | -0.21% 0.85% | 0/0 |
NIFTY-I | Long | 3/27/2012 3:05:59 PM 5248.2 | 3/28/2012 9:15:59 AM 5235 | -0.25% | -1320.00 -1.68% | 100 | 78723.00 | 1295775.00 | 7 | -188.57 | -0.25% 0.38% | 0/0 |
NIFTY-I | Short | 3/28/2012 9:15:59 AM 5235 | 3/28/2012 11:05:59 AM 5238.05 | 0.06% | -305.00 -0.39% | 100 | 78525.00 | 1295470.00 | 23 | -13.26 | -0.06% 0.55% | 0/0 |
NIFTY-I | Long | 3/28/2012 11:05:59 AM 5238.05 | 3/28/2012 11:25:59 AM 5231.8 | -0.12% | -625.00 -0.80% | 100 | 78570.75 | 1294845.00 | 5 | -125.00 | -0.12% 0.13% | 0/0 |
NIFTY-I | Short | 3/28/2012 11:25:59 AM 5231.8 | 3/28/2012 12:20:59 PM 5230.85 | -0.02% | 95.00 0.12% | 100 | 78477.00 | 1294940.00 | 12 | 7.92 | -0.14% 0.30% | 0/0 |
NIFTY-I | Long | 3/28/2012 12:20:59 PM 5230.85 | 3/28/2012 12:45:59 PM 5227 | -0.07% | -385.00 -0.49% | 100 | 78462.75 | 1294555.00 | 6 | -64.17 | -0.09% 0.14% | 0/0 |
NIFTY-I | Short | 3/28/2012 12:45:59 PM 5227 | 3/28/2012 1:45:59 PM 5217.7 | -0.18% | 930.00 1.19% | 100 | 78405.00 | 1295485.00 | 13 | 71.54 | -0.15% 0.45% | 0/0 |
NIFTY-I | Long | 3/28/2012 1:45:59 PM 5217.7 | 3/28/2012 2:05:59 PM 5208.1 | -0.18% | -960.00 -1.23% | 100 | 78265.50 | 1294525.00 | 5 | -192.00 | -0.18% 0.10% | 0/0 |
NIFTY-I | Short | 3/28/2012 2:05:59 PM 5208.1 | 3/28/2012 3:15:59 PM 5196.85 | -0.22% | 1125.00 1.44% | 100 | 78121.50 | 1295650.00 | 15 | 75.00 | -0.13% 0.67% | 0/0 |
NIFTY-I | Long | 3/28/2012 3:15:59 PM 5196.85 | 3/29/2012 9:15:59 AM 5157.9 | -0.75% | -3895.00 -5.00% | 100 | 77952.75 | 1291755.00 | 5 | -779.00 | -0.81% 0.20% | 0/0 |
NIFTY-I | Short | 3/29/2012 9:15:59 AM 5157.9 | 3/29/2012 1:15:59 PM 5160 | 0.04% | -210.00 -0.27% | 100 | 77368.50 | 1291545.00 | 49 | -4.29 | -0.17% 0.37% | 0/0 |
NIFTY-I | Long | 3/29/2012 1:15:59 PM 5160 | 3/29/2012 1:30:59 PM 5158.8 | -0.02% | -120.00 -0.16% | 100 | 77400.00 | 1291425.00 | 4 | -30.00 | -0.18% 0.16% | 0/0 |
NIFTY-I | Short | 3/29/2012 1:30:59 PM 5158.8 | 3/29/2012 2:15:59 PM 5155 | -0.07% | 380.00 0.49% | 100 | 77381.99 | 1291805.00 | 10 | 38.00 | -0.13% 0.25% | 0/0 |
NIFTY-I | Long | 3/29/2012 2:15:59 PM 5155 | 3/29/2012 2:35:59 PM 5164.6 | 0.19% | 960.00 1.24% | 100 | 77325.00 | 1292765.00 | 5 | 192.00 | -0.10% 0.41% | 0/0 |
NIFTY-I | Short | 3/29/2012 2:35:59 PM 5164.6 | 3/29/2012 3:05:59 PM 5181.7 | 0.33% | -1710.00 -2.21% | 100 | 77469.00 | 1291055.00 | 7 | -244.29 | -0.33% 0.22% | 0/0 |
NIFTY-I | Long | 3/29/2012 3:05:59 PM 5181.7 | 3/30/2012 1:40:59 PM 5315 | 2.57% | 13330.00 17.15% | 100 | 77725.50 | 1304385.00 | 60 | 222.17 | -0.19% 2.77% | 0/0 |
NIFTY-I | Short | 3/30/2012 1:40:59 PM 5315 | 3/30/2012 2:40:59 PM 5326.7 | 0.22% | -1170.00 -1.47% | 100 | 79725.00 | 1303215.00 | 13 | -90.00 | -0.22% 0.13% | 0/0 |
NIFTY-I | Long | 3/30/2012 2:40:59 PM 5326.7 | 3/30/2012 3:15:59 PM 5336.9 | 0.19% | 1020.00 1.28% | 100 | 79900.50 | 1304235.00 | 8 | 127.50 | -0.06% 0.35% | 0/0 |
NIFTY-I | Open Short | 3/30/2012 3:15:59 PM 5336.9 | 3/30/2012 3:30:59 PM 5322 | -0.28% | 1490.00 1.86% | 100 | 80053.50 | 1305725.00 | 5 | 298.00 | -0.06% 0.28% | 0/0 |